Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 14.92
-0.11%
$ 298.97 million $ 18.43 million
May 22, 3 AM $ 14.94
-0.16%
$ 299.29 million $ 18.35 million
May 22, 2 AM $ 14.96
+0.44%
$ 299.77 million $ 18.44 million
May 22, 1 AM $ 14.9
-0.45%
$ 298.46 million $ 18.68 million
May 22, 12 AM $ 14.97
+0.06%
$ 299.8 million $ 19.12 million
May 21, 11 PM $ 14.96
-0.21%
$ 299.61 million $ 19.33 million
May 21, 10 PM $ 14.99
-0.28%
$ 300.24 million $ 19.2 million
May 21, 9 PM $ 15.03
+0.11%
$ 301.07 million $ 19.6 million
May 21, 8 PM $ 15.01
+0.15%
$ 300.62 million $ 19.38 million
May 21, 7 PM $ 14.99
+0.03%
$ 300.18 million $ 19.71 million
May 21, 6 PM $ 14.98
-0.05%
$ 300.03 million $ 19.3 million
May 21, 5 PM $ 14.99
+0.28%
$ 300.19 million $ 19.05 million
May 21, 4 PM $ 14.94
+0.16%
$ 299.33 million $ 17.87 million
May 21, 3 PM $ 14.92
+0.14%
$ 298.84 million $ 18.16 million
May 21, 2 PM $ 14.9
+0.09%
$ 298.44 million $ 18.48 million
May 21, 1 PM $ 14.88
-0.08%
$ 298.16 million $ 19.06 million
May 21, 12 PM $ 14.9
+0.16%
$ 298.41 million $ 19.05 million
May 21, 11 AM $ 14.87
-0.20%
$ 297.9 million $ 18.92 million
May 21, 10 AM $ 14.9
-0.84%
$ 298.51 million $ 18.1 million
May 21, 9 AM $ 15.03
-0.29%
$ 301.04 million $ 17.37 million
May 21, 8 AM $ 15.07
-0.22%
$ 301.91 million $ 17.32 million
May 21, 7 AM $ 15.11
+0.17%
$ 302.58 million $ 16.37 million
May 21, 6 AM $ 15.08
-0.06%
$ 302.06 million $ 16.38 million
May 21, 5 AM $ 15.09
-0.31%
$ 302.23 million $ 16.5 million
May 21, 4 AM $ 15.13
+0.12%
$ 303.16 million $ 17.11 million
May 21, 3 AM $ 15.12
-0.03%
$ 302.79 million $ 17.23 million
May 21, 2 AM $ 15.12
-0.03%
$ 302.88 million $ 17.39 million
May 21, 1 AM $ 15.12
+0.33%
$ 302.95 million $ 17.46 million
May 21, 12 AM $ 15.07
+0.51%
$ 301.95 million $ 17.35 million
May 20, 11 PM $ 15
-0.23%
$ 300.41 million $ 17.16 million
May 20, 10 PM $ 15.03
-0.19%
$ 301.11 million $ 17.13 million
May 20, 9 PM $ 15.06
-0.48%
$ 301.67 million $ 16.99 million
May 20, 8 PM $ 15.13
-0.42%
$ 303.12 million $ 17.12 million
May 20, 7 PM $ 15.2
+0.47%
$ 304.39 million $ 16.93 million
May 20, 6 PM $ 15.12
-0.48%
$ 302.96 million $ 16.88 million
May 20, 5 PM $ 15.2
+0.04%
$ 304.43 million $ 16.87 million
May 20, 4 PM $ 15.19
-0.10%
$ 304.33 million $ 16.9 million
May 20, 3 PM $ 15.21
+0.25%
$ 304.62 million $ 16.9 million
May 20, 2 PM $ 15.17
+0.31%
$ 303.9 million $ 16.84 million
May 20, 1 PM $ 15.12
+0.83%
$ 302.97 million $ 16.78 million
May 20, 12 PM $ 15
+0.70%
$ 300.48 million $ 16.81 million
May 20, 11 AM $ 14.9
+0.19%
$ 298.38 million $ 16.73 million
May 20, 10 AM $ 14.87
-0.75%
$ 297.8 million $ 16.84 million
May 20, 9 AM $ 14.98
-0.34%
$ 300.06 million $ 16.87 million
May 20, 8 AM $ 15.03
-0.19%
$ 301.1 million $ 16.99 million
May 20, 7 AM $ 15.06
+0.43%
$ 301.67 million $ 17.44 million
May 20, 6 AM $ 15
+0.17%
$ 300.37 million $ 17.84 million
May 20, 5 AM $ 14.97
+0.99%
$ 299.85 million $ 17.71 million
May 20, 4 AM $ 14.82
+0.16%
$ 296.9 million $ 17.29 million
May 20, 3 AM $ 14.8
+0.19%
$ 296.43 million $ 17.47 million