Bitcoin SV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 14.61
-0.13%
$ 292.63 million $ 19.5 million
May 24, 4 AM $ 14.63
+0.22%
$ 293 million $ 19.71 million
May 24, 3 AM $ 14.59
-0.17%
$ 292.37 million $ 19.52 million
May 24, 2 AM $ 14.62
-0.74%
$ 292.85 million $ 19.52 million
May 24, 1 AM $ 14.73
-0.08%
$ 295.02 million $ 19.72 million
May 24, 12 AM $ 14.74
-0.12%
$ 295.26 million $ 19.92 million
May 23, 11 PM $ 14.76
-0.06%
$ 295.61 million $ 20.65 million
May 23, 10 PM $ 14.77
-0.47%
$ 295.78 million $ 21.08 million
May 23, 9 PM $ 14.83
+0.22%
$ 297.17 million $ 21.06 million
May 23, 8 PM $ 14.8
+0.87%
$ 296.5 million $ 19.92 million
May 23, 7 PM $ 14.67
-0.08%
$ 293.94 million $ 18.59 million
May 23, 6 PM $ 14.69
+0.41%
$ 294.17 million $ 19.88 million
May 23, 5 PM $ 14.62
+0.03%
$ 292.97 million $ 20.38 million
May 23, 4 PM $ 14.62
-0.18%
$ 292.88 million $ 20.47 million
May 23, 3 PM $ 14.65
+0.13%
$ 293.41 million $ 20.8 million
May 23, 2 PM $ 14.63
+0.36%
$ 293.05 million $ 21.06 million
May 23, 1 PM $ 14.57
+0.76%
$ 291.95 million $ 21.41 million
May 23, 12 PM $ 14.46
-0.22%
$ 289.76 million $ 21.08 million
May 23, 11 AM $ 14.5
+0.08%
$ 290.48 million $ 21.08 million
May 23, 10 AM $ 14.49
+0.01%
$ 290.26 million $ 21.07 million
May 23, 9 AM $ 14.49
-0.44%
$ 290.21 million $ 21.81 million
May 23, 8 AM $ 14.55
-0.48%
$ 291.5 million $ 21.83 million
May 23, 7 AM $ 14.62
-1.49%
$ 292.89 million $ 21.72 million
May 23, 6 AM $ 14.84
-0.06%
$ 297.31 million $ 20.15 million
May 23, 5 AM $ 14.85
-0.22%
$ 297.53 million $ 20.62 million
May 23, 4 AM $ 14.89
-0.47%
$ 298.2 million $ 20.8 million
May 23, 3 AM $ 14.96
+0.61%
$ 299.6 million $ 21.1 million
May 23, 2 AM $ 14.86
+0.07%
$ 297.78 million $ 21.02 million
May 23, 1 AM $ 14.85
+0.46%
$ 297.55 million $ 20.93 million
May 23, 12 AM $ 14.79
-0.03%
$ 296.22 million $ 20.82 million
May 22, 11 PM $ 14.79
-0.57%
$ 296.32 million $ 19.98 million
May 22, 10 PM $ 14.88
-0.53%
$ 298.03 million $ 19.44 million
May 22, 9 PM $ 14.96
+0.10%
$ 299.63 million $ 19.04 million
May 22, 8 PM $ 14.94
-0.30%
$ 299.33 million $ 18.84 million
May 22, 7 PM $ 14.99
+0.05%
$ 300.24 million $ 18.39 million
May 22, 6 PM $ 14.98
-0.22%
$ 300.08 million $ 17.28 million
May 22, 5 PM $ 15.01
+0.55%
$ 300.75 million $ 16.91 million
May 22, 4 PM $ 14.93
-0.12%
$ 299.1 million $ 18.14 million
May 22, 3 PM $ 14.95
+0.32%
$ 299.48 million $ 18.03 million
May 22, 2 PM $ 14.9
-0.71%
$ 298.52 million $ 18.05 million
May 22, 1 PM $ 15.01
-0.42%
$ 300.66 million $ 17.65 million
May 22, 12 PM $ 15.07
+0.49%
$ 301.94 million $ 18.17 million
May 22, 11 AM $ 15
+0.11%
$ 300.46 million $ 18.26 million
May 22, 10 AM $ 14.98
+0.12%
$ 300.14 million $ 18.79 million
May 22, 9 AM $ 14.97
-0.26%
$ 299.79 million $ 18.88 million
May 22, 8 AM $ 15
+0.55%
$ 300.57 million $ 18.84 million
May 22, 7 AM $ 14.92
+0.44%
$ 298.91 million $ 18.88 million
May 22, 6 AM $ 14.86
-0.23%
$ 297.59 million $ 18.66 million
May 22, 5 AM $ 14.89
-0.23%
$ 298.28 million $ 18.43 million
May 22, 4 AM $ 14.92
-0.11%
$ 298.97 million $ 18.43 million