Bitcoin SV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 14.48
+0.20%
$ 290.16 million $ 14.45 million
May 26, 5 AM $ 14.45
-0.20%
$ 289.58 million $ 14.44 million
May 26, 4 AM $ 14.48
+0.49%
$ 290.16 million $ 14.33 million
May 26, 3 AM $ 14.41
-0.08%
$ 288.75 million $ 14.22 million
May 26, 2 AM $ 14.42
+0.06%
$ 288.98 million $ 14.06 million
May 26, 1 AM $ 14.42
-0.62%
$ 288.81 million $ 13.74 million
May 26, 12 AM $ 14.51
-0.58%
$ 290.59 million $ 13.83 million
May 25, 11 PM $ 14.59
+0.10%
$ 292.3 million $ 13.36 million
May 25, 10 PM $ 14.58
-0.59%
$ 292 million $ 13.71 million
May 25, 9 PM $ 14.66
-0.03%
$ 293.75 million $ 13.94 million
May 25, 8 PM $ 14.67
-0.26%
$ 293.83 million $ 14.49 million
May 25, 7 PM $ 14.71
-0.39%
$ 294.59 million $ 14.75 million
May 25, 6 PM $ 14.76
-0.43%
$ 295.74 million $ 14.51 million
May 25, 5 PM $ 14.83
+0.05%
$ 297 million $ 14.47 million
May 25, 4 PM $ 14.82
+0.01%
$ 296.86 million $ 14.28 million
May 25, 3 PM $ 14.82
-0.05%
$ 296.83 million $ 14.3 million
May 25, 2 PM $ 14.82
+0.57%
$ 296.98 million $ 14.18 million
May 25, 1 PM $ 14.74
-0.05%
$ 295.31 million $ 14.64 million
May 25, 12 PM $ 14.75
+0.03%
$ 295.46 million $ 15.19 million
May 25, 11 AM $ 14.74
-0.43%
$ 295.37 million $ 15.35 million
May 25, 10 AM $ 14.81
-0.08%
$ 296.64 million $ 15.42 million
May 25, 9 AM $ 14.82
-0.23%
$ 296.87 million $ 15.74 million
May 25, 8 AM $ 14.85
+0.21%
$ 297.56 million $ 15.5 million
May 25, 7 AM $ 14.82
+0.18%
$ 296.81 million $ 15.48 million
May 25, 6 AM $ 14.79
+0.08%
$ 296.27 million $ 15.03 million
May 25, 5 AM $ 14.78
+0.35%
$ 296.02 million $ 14.7 million
May 25, 4 AM $ 14.73
+0.44%
$ 295 million $ 14.41 million
May 25, 3 AM $ 14.66
-0.07%
$ 293.71 million $ 14.22 million
May 25, 2 AM $ 14.67
+0.03%
$ 293.92 million $ 14.28 million
May 25, 1 AM $ 14.67
-0.82%
$ 293.84 million $ 13.95 million
May 25, 12 AM $ 14.79
-0.22%
$ 296.28 million $ 13.65 million
May 24, 11 PM $ 14.82
+0.02%
$ 296.94 million $ 13.59 million
May 24, 10 PM $ 14.82
+0.59%
$ 296.89 million $ 13.5 million
May 24, 9 PM $ 14.73
-0.56%
$ 295.15 million $ 13.19 million
May 24, 8 PM $ 14.82
-0.01%
$ 296.81 million $ 13.88 million
May 24, 7 PM $ 14.82
-0.17%
$ 296.85 million $ 15.51 million
May 24, 6 PM $ 14.84
-0.79%
$ 297.36 million $ 15.7 million
May 24, 5 PM $ 14.96
-0.34%
$ 299.71 million $ 16.11 million
May 24, 4 PM $ 15.01
-0.50%
$ 300.74 million $ 16.19 million
May 24, 3 PM $ 15.09
+0.72%
$ 302.26 million $ 16.15 million
May 24, 2 PM $ 14.98
+0.79%
$ 300.1 million $ 16.51 million
May 24, 1 PM $ 14.86
+0.98%
$ 297.74 million $ 16.11 million
May 24, 12 PM $ 14.72
+0.17%
$ 294.86 million $ 16.26 million
May 24, 11 AM $ 14.69
+0.18%
$ 294.35 million $ 16.19 million
May 24, 10 AM $ 14.67
+0.26%
$ 293.82 million $ 16.29 million
May 24, 9 AM $ 14.63
+0.05%
$ 293.05 million $ 16.07 million
May 24, 8 AM $ 14.62
-0.06%
$ 292.91 million $ 16.29 million
May 24, 7 AM $ 14.63
-0.03%
$ 293.09 million $ 17.3 million
May 24, 6 AM $ 14.64
+0.19%
$ 293.19 million $ 19.64 million
May 24, 5 AM $ 14.61
-0.13%
$ 292.63 million $ 19.5 million