Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $15.79
+25.17%
$316.94 million $495.86 million
Jul 2026 $12.61
-1.43%
$253.01 million $385.43 million
Jun 2026 $12.79
-8.89%
$256.5 million $305.52 million
May 2026 $14.04
-11.23%
$281.35 million $237.25 million
Apr 2026 $15.91
+14.91%
$316.72 million $523.86 million
Mar 2026 $13.85
-12.11%
$277.05 million $715.91 million
Feb 2026 $15.75
-0.23%
$315.01 million $1.1 billion
Jan 2026 $17.04
-1.48%
$315.53 million $1.03 billion
Dec 2025 $17.28
-16.57%
$345.47 million $1.12 billion
Nov 2025 $20.74
-5.39%
$413.1 million $2.82 billion
Oct 2025 $21.5
-9.29%
$437.2 million $4.38 billion
Sep 2025 $24.02
-7.39%
$472.18 million $5.36 billion
Aug 2025 $26.05
-2.53%
$516.57 million $5.13 billion
Jul 2025 $27.91
+6.78%
$531.75 million $5.17 billion
Jun 2025 $31.49
-5.81%
$520.04 million $4.54 billion
May 2025 $33.43
-12.23%
$664.27 million $4.63 billion
Apr 2025 $38.09
+20.89%
$756.37 million $4.08 billion
Mar 2025 $31.51
-12.08%
$625.24 million $3.81 billion
Feb 2025 $35.84
-27.04%
$687.17 million $3.7 billion
Jan 2025 $49.53
-1.88%
$941.84 million $4.46 billion
Dec 2024 $51.85
-27.33%
$967.88 million $4.91 billion
Nov 2024 $71.34
+37.12%
$1.37 billion $4.59 billion
Oct 2024 $50.67
+4.41%
$997.71 million $2.82 billion
Sep 2024 $48.54
+15.01%
$930.74 million $2.63 billion
Aug 2024 $42.2
-15.29%
$809.24 million $2.75 billion
Jul 2024 $49.82
+10.59%
$955.3 million $2.99 billion
Jun 2024 $45.05
-26.87%
$863.85 million $2.75 billion
May 2024 $61.61
+1.78%
$1.18 billion $3.26 billion
Apr 2024 $60.61
-41.00%
$1.16 billion $3.95 billion
Mar 2024 $102.73
+27.11%
$1.97 billion $6.15 billion
Feb 2024 $80.82
+17.05%
$1.55 billion $3.77 billion
Jan 2024 $69.05
-30.01%
$1.32 billion $5.93 billion
Dec 2023 $98.64
+112.44%
$1.88 billion $5.32 billion
Nov 2023 $46.44
-6.08%
$890.38 million $2.71 billion
Oct 2023 $49.44
+56.64%
$948.05 million $4.17 billion
Sep 2023 $31.57
-0.26%
$605.21 million $1.02 billion
Aug 2023 $31.65
-20.98%
$606.83 million $1.89 billion
Jul 2023 $40.12
-6.94%
$769.23 million $2.82 billion
Jun 2023 $43.11
+31.32%
$826.6 million $2.5 billion
May 2023 $32.83
-2.58%
$629.52 million $3.2 billion
Apr 2023 $33.7
-6.82%
$646.15 million $2.54 billion
Mar 2023 $36.17
-11.91%
$693.44 million $2.98 billion
Feb 2023 $41.09
-3.59%
$787.89 million $2.64 billion
Jan 2023 $42.61
+3.27%
$817.04 million $3.16 billion
Dec 2022 $41.26
-2.95%
$791.11 million $2.57 billion
Nov 2022 $42.51
-11.27%
$815.16 million $2.87 billion
Oct 2022 $47.92
-2.14%
$918.76 million $7.86 billion
Sep 2022 $48.97
-5.59%
$939.03 million $2.75 billion
Aug 2022 $51.87
-15.22%
$993.52 million $2.66 billion
Jul 2022 $61.17
+10.19%
$1.17 billion $2.14 billion
Download