Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 11.11
+0.05%
$ 222.71 million $ 21.32 million
12:47 AM $ 11.11
-0.02%
$ 222.71 million $ 21.32 million
12:46 AM $ 11.11
-0.07%
$ 222.71 million $ 21.32 million
12:45 AM $ 11.11
+0.00%
$ 222.71 million $ 21.34 million
12:44 AM $ 11.11
-0.03%
$ 222.71 million $ 21.34 million
12:43 AM $ 11.12
+0.02%
$ 222.71 million $ 21.35 million
12:42 AM $ 11.11
-0.02%
$ 222.71 million $ 21.35 million
12:41 AM $ 11.12
+0.01%
$ 222.71 million $ 21.35 million
12:40 AM $ 11.11
-0.03%
$ 222.71 million $ 21.36 million
12:39 AM $ 11.12
+0.01%
$ 222.8 million $ 21.37 million
12:38 AM $ 11.12
-0.01%
$ 222.8 million $ 21.36 million
12:37 AM $ 11.12
-0.09%
$ 222.8 million $ 21.36 million
12:36 AM $ 11.13
-0.02%
$ 222.8 million $ 21.38 million
12:35 AM $ 11.13
-0.03%
$ 222.8 million $ 21.38 million
12:34 AM $ 11.13
-0.07%
$ 223.11 million $ 21.38 million
12:33 AM $ 11.14
+0.00%
$ 223.11 million $ 21.38 million
12:32 AM $ 11.14
+0.01%
$ 223.11 million $ 21.38 million
12:31 AM $ 11.14
+0.01%
$ 223.11 million $ 21.38 million
12:30 AM $ 11.14
+0.03%
$ 223.11 million $ 21.39 million
12:29 AM $ 11.14
+0.01%
$ 223.17 million $ 21.39 million
12:28 AM $ 11.14
-0.01%
$ 223.17 million $ 21.39 million
12:27 AM $ 11.14
+0.01%
$ 223.17 million $ 21.39 million
12:26 AM $ 11.14
-0.02%
$ 223.17 million $ 21.39 million
12:25 AM $ 11.14
-0.14%
$ 223.17 million $ 21.28 million
12:24 AM $ 11.15
-0.03%
$ 223.52 million $ 21.27 million
12:23 AM $ 11.16
-0.02%
$ 223.52 million $ 21.27 million
12:22 AM $ 11.16
-0.01%
$ 223.52 million $ 21.26 million
12:21 AM $ 11.16
+0.00%
$ 223.52 million $ 21.26 million
12:20 AM $ 11.16
+0.01%
$ 223.52 million $ 21.36 million
12:19 AM $ 11.16
+0.09%
$ 223.63 million $ 21.35 million
12:18 AM $ 11.15
-0.13%
$ 223.63 million $ 21.34 million
12:17 AM $ 11.16
-0.04%
$ 223.63 million $ 21.33 million
12:16 AM $ 11.17
+0.02%
$ 223.63 million $ 21.31 million
12:15 AM $ 11.17
+0.05%
$ 223.63 million $ 21.31 million
12:14 AM $ 11.16
+0.01%
$ 223.67 million $ 21.3 million
12:13 AM $ 11.16
+0.02%
$ 223.67 million $ 21.3 million
12:12 AM $ 11.16
+0.00%
$ 223.67 million $ 21.3 million
12:11 AM $ 11.16
-0.01%
$ 223.67 million $ 21.3 million
12:10 AM $ 11.16
+0.00%
$ 223.67 million $ 21.29 million
12:09 AM $ 11.16
+0.00%
$ 223.61 million $ 21.29 million
12:08 AM $ 11.16
+0.00%
$ 223.61 million $ 21.29 million
12:07 AM $ 11.16
+0.03%
$ 223.61 million $ 21.29 million
12:06 AM $ 11.15
+0.10%
$ 223.61 million $ 21.28 million
12:05 AM $ 11.14
+0.02%
$ 223.61 million $ 21.28 million
12:04 AM $ 11.14
+0.01%
$ 223.28 million $ 21.27 million
12:03 AM $ 11.14
+0.02%
$ 223.28 million $ 21.26 million
12:02 AM $ 11.14
+0.03%
$ 223.28 million $ 21.26 million
12:01 AM $ 11.13
+0.08%
$ 223.28 million $ 21.26 million
12:00 AM $ 11.12
-0.02%
$ 223.28 million $ 21.18 million
11:59 PM $ 11.13
+0.04%
$ 222.97 million $ 21.18 million
Download