Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
5:30 PM $15.68
+0.13%
$314.46 million $18.75 million
5:29 PM $15.66
-0.09%
$314.46 million $18.75 million
5:28 PM $15.68
-0.02%
$314.46 million $18.76 million
5:27 PM $15.68
+0.13%
$314.46 million $18.76 million
5:26 PM $15.66
+0.00%
$314.46 million $18.76 million
5:25 PM $15.66
-0.10%
$314.46 million $18.76 million
5:24 PM $15.68
+0.10%
$314.72 million $18.76 million
5:23 PM $15.66
+0.02%
$314.72 million $18.7 million
5:22 PM $15.66
+0.01%
$314.72 million $18.7 million
5:21 PM $15.66
+0.02%
$314.72 million $18.7 million
5:20 PM $15.65
-0.08%
$314.72 million $18.69 million
5:19 PM $15.67
+0.12%
$314.52 million $18.69 million
5:18 PM $15.65
-0.15%
$314.52 million $18.79 million
5:17 PM $15.64
-0.19%
$314.52 million $18.79 million
5:16 PM $15.67
-0.01%
$314.52 million $18.79 million
5:15 PM $15.67
-0.02%
$314.52 million $18.79 million
5:14 PM $15.68
-0.02%
$314.76 million $18.79 million
5:13 PM $15.68
-0.01%
$314.76 million $18.8 million
5:12 PM $15.68
-0.04%
$314.76 million $18.8 million
5:11 PM $15.69
+0.04%
$314.76 million $18.8 million
5:10 PM $15.68
+0.00%
$314.76 million $18.79 million
5:09 PM $15.68
-0.07%
$314.83 million $18.79 million
5:08 PM $15.69
+0.00%
$314.83 million $18.81 million
5:07 PM $15.69
-0.05%
$314.83 million $18.81 million
5:06 PM $15.7
-0.01%
$314.83 million $18.82 million
5:05 PM $15.7
-0.02%
$314.83 million $18.84 million
5:04 PM $15.7
-0.03%
$315.3 million $18.84 million
5:03 PM $15.71
-0.05%
$315.3 million $18.85 million
5:02 PM $15.72
-0.19%
$315.3 million $18.85 million
5:01 PM $15.75
+0.00%
$315.3 million $18.85 million
5:00 PM $15.75
+0.00%
$315.3 million $18.85 million
4:59 PM $15.75
-0.01%
$316.19 million $18.85 million
4:58 PM $15.75
+0.06%
$316.19 million $18.87 million
4:57 PM $15.74
+0.23%
$316.19 million $18.87 million
4:56 PM $15.7
-0.04%
$316.19 million $18.86 million
4:55 PM $15.71
-0.12%
$316.19 million $18.87 million
4:54 PM $15.73
+0.00%
$315.8 million $18.87 million
4:53 PM $15.73
+0.00%
$315.8 million $18.86 million
4:52 PM $15.73
-0.02%
$315.8 million $18.86 million
4:51 PM $15.73
+0.00%
$315.8 million $18.86 million
4:50 PM $15.73
+0.00%
$315.8 million $18.86 million
4:49 PM $15.73
+0.00%
$315.84 million $18.86 million
4:48 PM $15.73
+0.00%
$315.84 million $18.89 million
4:47 PM $15.73
-0.03%
$315.84 million $18.89 million
4:46 PM $15.74
-0.01%
$315.84 million $18.89 million
4:45 PM $15.74
-0.02%
$315.84 million $18.89 million
4:44 PM $15.74
-0.03%
$316.05 million $18.89 million
4:43 PM $15.75
-0.08%
$316.05 million $18.79 million
4:42 PM $15.76
-0.20%
$316.05 million $18.79 million
4:41 PM $15.79
+0.17%
$316.05 million $18.77 million
Download