XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000792
-4.42%
$ 79,160 $ 1,941
Jun 13, 5 AM $ 0.0000829
+0.00%
$ 82,815 $ 1,438
Jun 12, 10 PM $ 0.0000691
-0.35%
$ 69,076 $ 933
Jun 12, 9 PM $ 0.0000694
+0.03%
$ 69,327 $ 933
Jun 12, 8 PM $ 0.0000692
-0.84%
$ 69,171 $ 1,224
Jun 12, 7 PM $ 0.0000696
-0.26%
$ 69,582 $ 1,224
Jun 12, 6 PM $ 0.00007
-0.99%
$ 69,981 $ 1,202
Jun 12, 5 PM $ 0.0000713
+0.29%
$ 71,199 $ 1,130
Jun 12, 4 PM $ 0.0000706
-0.78%
$ 70,494 $ 1,130
Jun 12, 3 PM $ 0.0000718
+1.66%
$ 71,696 $ 1,122
Jun 12, 2 PM $ 0.0000701
-0.03%
$ 70,008 $ 1,144
Jun 12, 1 PM $ 0.0000699
+0.64%
$ 69,882 $ 1,135
Jun 12, 12 PM $ 0.0000695
-0.23%
$ 69,438 $ 1,132
Jun 12, 11 AM $ 0.0000697
+0.10%
$ 69,603 $ 1,131
Jun 12, 10 AM $ 0.0000701
-0.03%
$ 70,008 $ 1,139
Jun 12, 9 AM $ 0.0000698
+0.03%
$ 69,704 $ 1,132
Jun 12, 8 AM $ 0.0000695
+0.45%
$ 69,395 $ 1,183
Jun 12, 7 AM $ 0.0000691
-0.20%
$ 69,069 $ 1,187
Jun 12, 6 AM $ 0.0000699
+0.02%
$ 69,887 $ 1,186
Jun 12, 5 AM $ 0.0000702
-0.30%
$ 70,093 $ 1,470
Jun 12, 4 AM $ 0.0000702
+0.00%
$ 70,118 $ 2,008
Jun 12, 3 AM $ 0.0000703
+5.42%
$ 70,251 $ 1,909
Jun 12, 2 AM $ 0.0000668
+0.65%
$ 66,791 $ 1,135
Jun 12, 1 AM $ 0.0000666
-0.31%
$ 66,573 $ 1,161
Jun 12, 12 AM $ 0.0000669
+0.04%
$ 66,796 $ 1,160
Jun 11, 11 PM $ 0.0000666
-0.37%
$ 66,549 $ 1,164
Jun 11, 10 PM $ 0.0000669
+0.05%
$ 66,835 $ 1,167
Jun 11, 9 PM $ 0.0000666
-3.17%
$ 66,585 $ 1,207
Jun 11, 8 PM $ 0.0000693
-0.20%
$ 69,225 $ 934
Jun 11, 7 PM $ 0.0000691
-0.20%
$ 69,024 $ 931
Jun 11, 6 PM $ 0.0000693
+0.63%
$ 69,246 $ 927
Jun 11, 5 PM $ 0.0000678
-0.30%
$ 67,710 $ 915
Jun 11, 4 PM $ 0.000068
-0.17%
$ 67,967 $ 919
Jun 11, 3 PM $ 0.0000677
-0.76%
$ 67,603 $ 930
Jun 11, 2 PM $ 0.0000679
-0.01%
$ 67,846 $ 902
Jun 11, 1 PM $ 0.0000678
+0.18%
$ 67,751 $ 970
Jun 11, 12 PM $ 0.0000683
+0.32%
$ 68,261 $ 976
Jun 11, 11 AM $ 0.0000681
-0.02%
$ 68,053 $ 1,044
Jun 11, 10 AM $ 0.0000681
+0.09%
$ 68,027 $ 1,249
Jun 11, 4 AM $ 0.0000646
+0.35%
$ 64,555 $ 455
Jun 11, 3 AM $ 0.000064
+0.00%
$ 63,961 $ 664
Jun 11, 12 AM $ 0.0000633
+0.41%
$ 63,210 $ 644
Jun 10, 11 PM $ 0.0000625
-0.38%
$ 62,463 $ 706
Jun 10, 10 PM $ 0.0000622
-0.52%
$ 62,142 $ 698
Jun 10, 9 PM $ 0.0000624
-0.98%
$ 62,334 $ 698
Jun 10, 8 PM $ 0.0000629
-0.77%
$ 62,803 $ 702
Jun 10, 7 PM $ 0.0000634
+0.36%
$ 63,318 $ 700
Jun 10, 6 PM $ 0.0000635
+0.13%
$ 63,443 $ 703
Jun 10, 5 PM $ 0.0000643
-0.48%
$ 64,194 $ 716
Jun 10, 4 PM $ 0.0000648
+0.09%
$ 64,782 $ 717