XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000964
+0.00%
$ -- $ 2,790
Today, at 7 PM $ 0.0000969
-0.49%
$ 96,782 $ 2,803
Today, at 6 PM $ 0.0000969
+0.13%
$ 96,852 $ 2,762
Today, at 5 PM $ 0.0000982
-0.98%
$ 98,135 $ 2,830
Today, at 4 PM $ 0.0000989
+1.43%
$ 98,853 $ 2,592
Today, at 3 PM $ 0.0000969
+0.16%
$ 96,854 $ 2,613
Today, at 2 PM $ 0.000096
+0.57%
$ 95,959 $ 2,567
Today, at 1 PM $ 0.0000947
+0.54%
$ 94,580 $ 2,421
Today, at 12 PM $ 0.0000935
-0.03%
$ 93,454 $ 2,462
Today, at 11 AM $ 0.0000928
+0.79%
$ 92,705 $ 2,478
Today, at 10 AM $ 0.000092
+0.69%
$ 91,923 $ 2,459
Today, at 9 AM $ 0.0000919
-0.13%
$ 91,825 $ 2,567
Today, at 8 AM $ 0.000092
+1.66%
$ 91,938 $ 2,527
Today, at 7 AM $ 0.0000905
-1.21%
$ 90,443 $ 2,376
Today, at 6 AM $ 0.0000925
+0.21%
$ 92,405 $ 2,359
Today, at 5 AM $ 0.0000905
-0.33%
$ 90,386 $ 2,148
Today, at 4 AM $ 0.0000918
+6.25%
$ 91,735 $ 1,808
Today, at 3 AM $ 0.0000864
+2.83%
$ 86,339 $ 872
Today, at 2 AM $ 0.0000841
-0.41%
$ 83,981 $ 858
Today, at 1 AM $ 0.0000841
+0.00%
$ 83,979 $ 740
Yesterday, at 8 PM $ 0.0000793
+0.00%
$ 79,270 $ 264
Yesterday, at 7 PM $ 0.0000791
+0.10%
$ 79,004 $ 264
Yesterday, at 6 PM $ 0.000079
-0.19%
$ 78,945 $ 428
Yesterday, at 5 PM $ 0.0000792
-0.09%
$ 79,155 $ 429
Yesterday, at 4 PM $ 0.0000794
+0.62%
$ 79,354 $ 496
Yesterday, at 3 PM $ 0.0000788
+0.49%
$ 78,774 $ 460
Yesterday, at 2 PM $ 0.0000792
+0.00%
$ 79,134 $ 464
Yesterday, at 6 AM $ 0.0000809
+0.29%
$ 80,870 $ 304
Yesterday, at 5 AM $ 0.0000811
-0.39%
$ 81,033 $ 656
Yesterday, at 4 AM $ 0.0000814
-0.07%
$ 81,360 $ 656
Yesterday, at 3 AM $ 0.0000814
-0.15%
$ 81,372 $ 657
Yesterday, at 2 AM $ 0.0000815
-0.02%
$ 81,418 $ 676
Yesterday, at 1 AM $ 0.0000814
+0.00%
$ 81,363 $ 678
Yesterday, at 12 AM $ 0.0000814
-0.28%
$ 81,329 $ 689
Jun 13, 11 PM $ 0.0000815
-0.20%
$ 81,458 $ 690
Jun 13, 10 PM $ 0.0000817
+0.93%
$ 81,632 $ 2,042
Jun 13, 9 PM $ 0.0000812
+0.18%
$ 81,099 $ 2,044
Jun 13, 8 PM $ 0.000081
-0.01%
$ 80,936 $ 2,014
Jun 13, 7 PM $ 0.000081
-0.27%
$ 80,882 $ 2,061
Jun 13, 6 PM $ 0.000081
-0.46%
$ 80,939 $ 1,899
Jun 13, 5 PM $ 0.0000811
-0.02%
$ 81,071 $ 1,982
Jun 13, 4 PM $ 0.0000805
-0.54%
$ 80,386 $ 1,897
Jun 13, 3 PM $ 0.0000805
+0.13%
$ 80,471 $ 1,886
Jun 13, 2 PM $ 0.0000809
+0.24%
$ 80,822 $ 1,893
Jun 13, 1 PM $ 0.0000805
+0.06%
$ 80,453 $ 1,863
Jun 13, 12 PM $ 0.0000805
+0.00%
$ 80,429 $ 1,869
Jun 13, 11 AM $ 0.0000801
+0.11%
$ 80,068 $ 1,859
Jun 13, 10 AM $ 0.00008
+0.06%
$ 79,918 $ 1,856
Jun 13, 9 AM $ 0.00008
-0.10%
$ 79,910 $ 1,861
Jun 13, 8 AM $ 0.0000799
+0.22%
$ 79,860 $ 1,854
Download