Dumb Money Historical Data

DUMBMONEY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000754
+2.04%
$ 75,402 $ 31,443
May 30, 12 AM $ 0.000077
-1.15%
$ 76,962 $ 31,488
May 29, 11 PM $ 0.0000779
+7.75%
$ 77,856 $ 31,784
May 29, 10 PM $ 0.0000703
+0.43%
$ 70,304 $ 31,765
May 29, 9 PM $ 0.0000698
-4.41%
$ 69,775 $ 31,084
May 29, 8 PM $ 0.0000729
-0.16%
$ 72,936 $ 30,853
May 29, 7 PM $ 0.0000732
-1.37%
$ 73,218 $ 30,736
May 29, 6 PM $ 0.0000746
-8.68%
$ 74,559 $ 30,898
May 29, 5 PM $ 0.0000816
-5.51%
$ 81,647 $ 28,939
May 29, 4 PM $ 0.0000871
-8.14%
$ 87,054 $ 28,949
May 29, 3 PM $ 0.0000948
+1.27%
$ 94,764 $ 26,512
May 29, 2 PM $ 0.0000961
+15.12%
$ 96,113 $ 25,959
May 29, 1 PM $ 0.00007
+9.27%
$ 69,971 $ 5,117
May 29, 12 PM $ 0.0000639
-6.50%
$ 63,870 $ 19,293
May 29, 11 AM $ 0.0000679
+5.81%
$ 67,905 $ 19,625
May 29, 10 AM $ 0.0000643
-5.40%
$ 64,258 $ 19,693
May 29, 9 AM $ 0.0000679
+1.33%
$ 67,914 $ 19,390
May 29, 8 AM $ 0.0000674
-0.26%
$ 67,413 $ 20,151
May 29, 7 AM $ 0.0000671
+3.30%
$ 67,130 $ 20,503
May 29, 6 AM $ 0.000065
+3.36%
$ 64,987 $ 20,975
May 29, 5 AM $ 0.0000634
+1.32%
$ 63,415 $ 20,497
May 29, 4 AM $ 0.0000624
-3.87%
$ 62,355 $ 19,904
May 29, 3 AM $ 0.000067
+2.98%
$ 66,981 $ 19,640
May 29, 2 AM $ 0.0000647
+0.03%
$ 64,738 $ 20,079
May 29, 1 AM $ 0.0000646
-5.53%
$ 64,567 $ 20,347
May 29, 12 AM $ 0.0000685
+4.48%
$ 68,495 $ 21,391
May 28, 11 PM $ 0.0000676
+5.77%
$ 67,560 $ 21,583
May 28, 10 PM $ 0.0000634
-6.25%
$ 63,363 $ 21,442
May 28, 9 PM $ 0.0000676
-0.19%
$ 67,585 $ 22,018
May 28, 8 PM $ 0.0000673
-1.57%
$ 67,287 $ 22,315
May 28, 7 PM $ 0.0000705
+5.90%
$ 70,531 $ 22,069
May 28, 6 PM $ 0.000067
+1.60%
$ 67,028 $ 22,148
May 28, 5 PM $ 0.000066
-2.16%
$ 65,969 $ 22,323
May 28, 4 PM $ 0.0000679
+4.53%
$ 67,857 $ 22,162
May 28, 3 PM $ 0.0000649
-3.02%
$ 64,915 $ 22,631
May 28, 2 PM $ 0.0000669
+0.64%
$ 66,934 $ 23,268
May 28, 1 PM $ 0.000066
-10.05%
$ 66,019 $ 23,556
May 28, 12 PM $ 0.0000734
+6.63%
$ 73,399 $ 24,306
May 28, 11 AM $ 0.0000659
-2.64%
$ 65,941 $ 23,757
May 28, 10 AM $ 0.0000692
+3.16%
$ 69,193 $ 24,188
May 28, 9 AM $ 0.0000653
-5.75%
$ 65,275 $ 24,474
May 28, 8 AM $ 0.0000693
-1.50%
$ 69,324 $ 24,473
May 28, 7 AM $ 0.0000725
+1.21%
$ 72,463 $ 24,009
May 28, 6 AM $ 0.0000716
-1.10%
$ 71,599 $ 25,143
May 28, 5 AM $ 0.000073
+1.77%
$ 72,998 $ 25,176
May 28, 4 AM $ 0.0000717
-3.30%
$ 71,730 $ 25,309
May 28, 3 AM $ 0.0000742
-2.15%
$ 74,178 $ 25,504
May 28, 2 AM $ 0.0000753
-5.24%
$ 75,344 $ 26,199
May 28, 1 AM $ 0.000078
-10.54%
$ 78,012 $ 9,011
May 28, 12 AM $ 0.000087
+7.27%
$ 86,995 $ 41,524