Dumb Money Historical Data

DUMBMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000687
-6.13%
$ 68,227 $ 20,735
Jun 1, 1 AM $ 0.0000733
+0.60%
$ 72,753 $ 21,623
Jun 1, 12 AM $ 0.0000728
-1.95%
$ 72,245 $ 21,866
May 31, 11 PM $ 0.0000742
+7.84%
$ 73,653 $ 21,483
May 31, 10 PM $ 0.0000687
-5.15%
$ 68,245 $ 21,420
May 31, 9 PM $ 0.0000725
+2.70%
$ 72,017 $ 21,243
May 31, 8 PM $ 0.0000688
-4.68%
$ 68,317 $ 21,443
May 31, 7 PM $ 0.0000722
+2.64%
$ 71,706 $ 21,349
May 31, 6 PM $ 0.0000688
+0.29%
$ 68,322 $ 21,483
May 31, 5 PM $ 0.0000686
-4.25%
$ 68,111 $ 21,831
May 31, 4 PM $ 0.0000717
-4.95%
$ 71,155 $ 21,745
May 31, 3 PM $ 0.0000754
+6.32%
$ 74,856 $ 21,709
May 31, 2 PM $ 0.0000708
-5.67%
$ 70,275 $ 22,615
May 31, 1 PM $ 0.0000751
+3.00%
$ 74,573 $ 22,693
May 31, 12 PM $ 0.0000753
-0.16%
$ 74,777 $ 22,920
May 31, 11 AM $ 0.0000754
+1.14%
$ 74,896 $ 23,092
May 31, 10 AM $ 0.0000746
+3.70%
$ 74,095 $ 23,388
May 31, 9 AM $ 0.0000719
-0.89%
$ 71,382 $ 23,817
May 31, 8 AM $ 0.0000725
-4.96%
$ 72,022 $ 23,721
May 31, 7 AM $ 0.0000763
+4.78%
$ 75,778 $ 23,199
May 31, 6 AM $ 0.0000728
-0.04%
$ 72,318 $ 23,466
May 31, 5 AM $ 0.0000728
-9.21%
$ 72,266 $ 23,526
May 31, 4 AM $ 0.0000817
-3.65%
$ 81,127 $ 23,632
May 31, 3 AM $ 0.000085
+13.99%
$ 84,353 $ 23,778
May 31, 2 AM $ 0.0000745
-3.29%
$ 73,953 $ 23,552
May 31, 1 AM $ 0.0000793
+12.37%
$ 78,735 $ 22,679
May 31, 12 AM $ 0.0000707
-0.07%
$ 70,151 $ 21,754
May 30, 11 PM $ 0.0000707
+1.75%
$ 70,198 $ 21,494
May 30, 10 PM $ 0.0000696
-6.74%
$ 69,048 $ 21,586
May 30, 9 PM $ 0.0000746
+6.99%
$ 74,080 $ 21,726
May 30, 8 PM $ 0.0000697
-4.15%
$ 69,655 $ 21,608
May 30, 7 PM $ 0.0000727
+4.24%
$ 72,654 $ 22,273
May 30, 6 PM $ 0.0000724
+1.61%
$ 72,421 $ 22,337
May 30, 5 PM $ 0.0000713
+5.57%
$ 71,271 $ 24,759
May 30, 4 PM $ 0.0000675
-3.90%
$ 67,533 $ 25,199
May 30, 3 PM $ 0.0000703
-6.32%
$ 70,276 $ 28,229
May 30, 2 PM $ 0.0000754
+3.24%
$ 75,376 $ 28,479
May 30, 1 PM $ 0.000074
-0.99%
$ 74,043 $ 29,641
May 30, 12 PM $ 0.0000747
+2.05%
$ 74,745 $ 32,025
May 30, 11 AM $ 0.0000732
-1.65%
$ 73,210 $ 31,709
May 30, 10 AM $ 0.0000751
+0.00%
$ 75,149 $ 31,017
May 30, 9 AM $ 0.0000749
+1.83%
$ 74,926 $ 31,060
May 30, 8 AM $ 0.0000736
-3.31%
$ 73,577 $ 31,103
May 30, 7 AM $ 0.0000761
+3.17%
$ 76,098 $ 31,570
May 30, 6 AM $ 0.0000734
-4.73%
$ 73,437 $ 31,350
May 30, 5 AM $ 0.0000774
+1.30%
$ 77,447 $ 32,278
May 30, 4 AM $ 0.0000765
+3.00%
$ 76,451 $ 31,948
May 30, 3 AM $ 0.0000742
-2.27%
$ 74,227 $ 31,711
May 30, 2 AM $ 0.0000756
+0.21%
$ 75,564 $ 31,989
May 30, 1 AM $ 0.0000754
+2.04%
$ 75,402 $ 31,443