Dumb Money Historical Data

DUMBMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000578
+0.59%
$ 57,382 $ 19,439
Jun 3, 2 AM $ 0.0000575
-2.71%
$ 57,052 $ 19,415
Jun 3, 1 AM $ 0.0000591
+0.12%
$ 58,654 $ 18,951
Jun 3, 12 AM $ 0.000059
+4.38%
$ 58,583 $ 19,308
Jun 2, 11 PM $ 0.000054
-5.29%
$ 53,616 $ 19,727
Jun 2, 10 PM $ 0.000059
+7.78%
$ 58,596 $ 20,273
Jun 2, 9 PM $ 0.0000548
+0.92%
$ 54,375 $ 20,297
Jun 2, 8 PM $ 0.0000542
-6.68%
$ 53,840 $ 20,222
Jun 2, 7 PM $ 0.0000581
-0.35%
$ 57,696 $ 20,396
Jun 2, 6 PM $ 0.0000584
+6.35%
$ 57,981 $ 20,371
Jun 2, 5 PM $ 0.0000549
-4.54%
$ 54,517 $ 20,312
Jun 2, 4 PM $ 0.0000604
+0.60%
$ 59,935 $ 19,483
Jun 2, 3 PM $ 0.00006
+1.73%
$ 59,576 $ 19,537
Jun 2, 2 PM $ 0.000059
-1.31%
$ 58,566 $ 20,139
Jun 2, 1 PM $ 0.0000599
+0.16%
$ 59,487 $ 20,642
Jun 2, 12 PM $ 0.0000599
+3.22%
$ 59,436 $ 20,546
Jun 2, 11 AM $ 0.000058
-4.85%
$ 57,583 $ 20,967
Jun 2, 10 AM $ 0.0000609
+6.83%
$ 60,486 $ 21,494
Jun 2, 9 AM $ 0.0000572
-0.97%
$ 56,742 $ 21,166
Jun 2, 8 AM $ 0.0000576
-0.82%
$ 57,207 $ 21,422
Jun 2, 7 AM $ 0.000058
-5.39%
$ 57,610 $ 21,615
Jun 2, 6 AM $ 0.0000613
+6.93%
$ 60,893 $ 21,790
Jun 2, 5 AM $ 0.0000573
-5.05%
$ 56,875 $ 21,842
Jun 2, 4 AM $ 0.0000603
+2.02%
$ 59,903 $ 22,181
Jun 2, 3 AM $ 0.000059
+4.67%
$ 58,539 $ 25,021
Jun 2, 2 AM $ 0.0000563
-4.25%
$ 55,871 $ 25,052
Jun 2, 1 AM $ 0.0000604
-0.21%
$ 59,952 $ 25,248
Jun 2, 12 AM $ 0.0000605
-0.92%
$ 60,052 $ 25,260
Jun 1, 11 PM $ 0.0000612
+4.15%
$ 60,738 $ 25,593
Jun 1, 10 PM $ 0.0000587
-4.23%
$ 58,316 $ 25,368
Jun 1, 9 PM $ 0.0000614
+6.39%
$ 60,917 $ 25,573
Jun 1, 8 PM $ 0.0000576
-4.14%
$ 57,192 $ 25,433
Jun 1, 7 PM $ 0.00006
+0.12%
$ 59,593 $ 24,891
Jun 1, 6 PM $ 0.00006
+6.02%
$ 59,573 $ 24,710
Jun 1, 5 PM $ 0.0000565
-1.39%
$ 56,124 $ 24,383
Jun 1, 4 PM $ 0.0000573
-0.37%
$ 56,894 $ 24,518
Jun 1, 3 PM $ 0.0000576
-3.17%
$ 57,156 $ 24,550
Jun 1, 2 PM $ 0.0000595
+1.29%
$ 59,032 $ 23,868
Jun 1, 1 PM $ 0.0000587
-1.82%
$ 58,277 $ 23,843
Jun 1, 12 PM $ 0.0000598
-3.54%
$ 59,394 $ 24,210
Jun 1, 11 AM $ 0.000062
+0.30%
$ 61,572 $ 23,802
Jun 1, 10 AM $ 0.0000618
-5.02%
$ 61,327 $ 23,439
Jun 1, 9 AM $ 0.000065
+5.49%
$ 64,571 $ 23,618
Jun 1, 8 AM $ 0.0000617
-2.83%
$ 61,248 $ 23,425
Jun 1, 7 AM $ 0.0000657
+4.71%
$ 65,248 $ 23,851
Jun 1, 6 AM $ 0.0000627
+0.44%
$ 62,239 $ 23,824
Jun 1, 5 AM $ 0.0000624
+0.07%
$ 61,979 $ 23,478
Jun 1, 4 AM $ 0.0000625
-12.72%
$ 62,065 $ 5,904
Jun 1, 3 AM $ 0.0000737
+7.24%
$ 73,204 $ 21,034
Jun 1, 2 AM $ 0.0000687
-6.13%
$ 68,227 $ 20,735