Dumb Money Historical Data

DUMBMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000907
+13.03%
$ 90,056 $ 28,899
Jun 7, 4 AM $ 0.0000803
+5.67%
$ 79,693 $ 26,250
Jun 7, 3 AM $ 0.000076
-2.25%
$ 75,419 $ 25,406
Jun 7, 2 AM $ 0.0000782
-1.13%
$ 77,600 $ 23,960
Jun 7, 1 AM $ 0.0000791
-2.71%
$ 78,491 $ 23,896
Jun 7, 12 AM $ 0.0000813
+2.10%
$ 80,679 $ 24,139
Jun 6, 11 PM $ 0.0000796
+8.90%
$ 79,023 $ 24,125
Jun 6, 10 PM $ 0.0000731
-2.72%
$ 72,592 $ 23,480
Jun 6, 9 PM $ 0.0000752
+0.14%
$ 74,657 $ 23,239
Jun 6, 8 PM $ 0.0000751
+3.40%
$ 74,566 $ 22,835
Jun 6, 7 PM $ 0.0000726
+4.57%
$ 72,113 $ 21,894
Jun 6, 6 PM $ 0.0000692
+9.38%
$ 68,662 $ 20,685
Jun 6, 5 PM $ 0.0000631
+9.18%
$ 62,595 $ 20,792
Jun 6, 4 PM $ 0.0000562
-6.30%
$ 55,793 $ 20,460
Jun 6, 3 PM $ 0.00006
+1.99%
$ 59,575 $ 20,108
Jun 6, 2 PM $ 0.0000588
-0.95%
$ 58,337 $ 19,863
Jun 6, 1 PM $ 0.0000593
+4.70%
$ 58,899 $ 19,332
Jun 6, 12 PM $ 0.0000567
-2.88%
$ 56,251 $ 19,778
Jun 6, 11 AM $ 0.000057
+3.75%
$ 56,620 $ 1,530
Jun 6, 10 AM $ 0.0000548
-8.33%
$ 54,359 $ 19,925
Jun 6, 9 AM $ 0.0000597
+6.87%
$ 59,315 $ 20,191
Jun 6, 8 AM $ 0.000056
-5.62%
$ 55,586 $ 20,036
Jun 6, 7 AM $ 0.0000593
+0.25%
$ 58,823 $ 19,638
Jun 6, 6 AM $ 0.0000592
+2.79%
$ 58,750 $ 18,928
Jun 6, 5 AM $ 0.0000576
+2.05%
$ 57,155 $ 18,996
Jun 6, 4 AM $ 0.0000564
-8.34%
$ 55,954 $ 18,998
Jun 6, 3 AM $ 0.0000628
-3.00%
$ 62,336 $ 1,756
Jun 6, 2 AM $ 0.0000647
+5.00%
$ 64,189 $ 18,743
Jun 6, 1 AM $ 0.0000629
-2.78%
$ 62,467 $ 19,047
Jun 6, 12 AM $ 0.0000647
+4.92%
$ 64,255 $ 19,065
Jun 5, 11 PM $ 0.0000599
-4.81%
$ 59,511 $ 1,983
Jun 5, 10 PM $ 0.000063
+4.57%
$ 62,567 $ 19,013
Jun 5, 9 PM $ 0.0000602
-3.85%
$ 59,767 $ 19,189
Jun 5, 8 PM $ 0.0000626
+7.56%
$ 62,160 $ 19,034
Jun 5, 7 PM $ 0.000056
-9.93%
$ 55,558 $ 18,989
Jun 5, 6 PM $ 0.000062
-1.03%
$ 61,599 $ 18,664
Jun 5, 5 PM $ 0.0000628
+6.66%
$ 62,307 $ 18,368
Jun 5, 4 PM $ 0.000059
+0.13%
$ 58,541 $ 18,540
Jun 5, 3 PM $ 0.0000584
-9.48%
$ 58,013 $ 18,880
Jun 5, 2 PM $ 0.0000646
+6.54%
$ 64,088 $ 19,254
Jun 5, 1 PM $ 0.0000627
-0.92%
$ 62,247 $ 18,933
Jun 5, 12 PM $ 0.0000632
+2.79%
$ 62,791 $ 20,553
Jun 5, 11 AM $ 0.0000595
+0.28%
$ 59,034 $ 4,506
Jun 5, 10 AM $ 0.0000592
-2.23%
$ 58,813 $ 20,289
Jun 5, 9 AM $ 0.0000589
-4.71%
$ 58,469 $ 20,012
Jun 5, 8 AM $ 0.0000618
+1.49%
$ 61,326 $ 20,118
Jun 5, 7 AM $ 0.0000598
-3.08%
$ 59,366 $ 21,136
Jun 5, 6 AM $ 0.0000618
+4.33%
$ 61,310 $ 21,212
Jun 5, 5 AM $ 0.0000591
-7.57%
$ 58,703 $ 21,186
Jun 5, 4 AM $ 0.000064
-4.83%
$ 63,581 $ 21,071