Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000657
-0.02%
$ 65,270 $ 20,938
Jun 9, 5 AM $ 0.0000657
+0.14%
$ 65,217 $ 21,034
Jun 9, 4 AM $ 0.0000656
+1.71%
$ 65,091 $ 20,939
Jun 9, 3 AM $ 0.0000645
+7.15%
$ 64,000 $ 21,069
Jun 9, 2 AM $ 0.0000602
-1.39%
$ 59,727 $ 21,461
Jun 9, 1 AM $ 0.000061
+8.04%
$ 60,535 $ 20,421
Jun 9, 12 AM $ 0.0000564
-8.90%
$ 55,991 $ 20,837
Jun 8, 11 PM $ 0.0000618
-0.42%
$ 61,386 $ 19,957
Jun 8, 10 PM $ 0.000064
+1.67%
$ 63,577 $ 19,811
Jun 8, 9 PM $ 0.0000631
+4.28%
$ 62,595 $ 20,242
Jun 8, 8 PM $ 0.0000605
-5.93%
$ 60,016 $ 20,393
Jun 8, 7 PM $ 0.0000655
-3.34%
$ 64,998 $ 19,965
Jun 8, 6 PM $ 0.0000677
-0.48%
$ 67,243 $ 19,665
Jun 8, 5 PM $ 0.000068
-4.56%
$ 67,511 $ 21,247
Jun 8, 4 PM $ 0.0000712
+2.67%
$ 70,699 $ 35,304
Jun 8, 3 PM $ 0.0000694
-1.40%
$ 68,864 $ 35,887
Jun 8, 2 PM $ 0.0000704
-1.87%
$ 69,857 $ 35,676
Jun 8, 1 PM $ 0.0000717
+1.30%
$ 71,187 $ 35,624
Jun 8, 12 PM $ 0.0000708
-2.48%
$ 70,315 $ 35,972
Jun 8, 11 AM $ 0.0000726
+5.47%
$ 72,104 $ 36,323
Jun 8, 10 AM $ 0.0000689
-0.36%
$ 68,384 $ 36,345
Jun 8, 9 AM $ 0.0000691
-0.59%
$ 68,630 $ 36,749
Jun 8, 8 AM $ 0.0000695
-1.54%
$ 69,007 $ 36,847
Jun 8, 7 AM $ 0.0000704
-0.73%
$ 69,921 $ 37,259
Jun 8, 6 AM $ 0.0000709
-1.74%
$ 70,432 $ 37,667
Jun 8, 5 AM $ 0.0000722
+6.36%
$ 71,645 $ 37,449
Jun 8, 4 AM $ 0.0000679
-4.33%
$ 67,440 $ 39,032
Jun 8, 3 AM $ 0.000071
-1.25%
$ 70,506 $ 38,837
Jun 8, 2 AM $ 0.0000719
-3.29%
$ 71,363 $ 41,773
Jun 8, 1 AM $ 0.0000743
-4.87%
$ 73,770 $ 41,859
Jun 8, 12 AM $ 0.0000783
+5.68%
$ 77,692 $ 42,652
Jun 7, 11 PM $ 0.0000741
-3.96%
$ 73,562 $ 42,553
Jun 7, 10 PM $ 0.0000771
-1.40%
$ 76,552 $ 43,057
Jun 7, 9 PM $ 0.0000782
+1.40%
$ 77,640 $ 43,382
Jun 7, 8 PM $ 0.0000771
+1.23%
$ 76,566 $ 44,194
Jun 7, 7 PM $ 0.0000762
-1.76%
$ 75,627 $ 44,520
Jun 7, 6 PM $ 0.0000781
-5.46%
$ 77,566 $ 45,705
Jun 7, 5 PM $ 0.0000842
-2.07%
$ 83,593 $ 46,298
Jun 7, 4 PM $ 0.0000859
-7.91%
$ 85,261 $ 46,114
Jun 7, 3 PM $ 0.0000905
+9.41%
$ 89,869 $ 38,824
Jun 7, 2 PM $ 0.0000827
+3.09%
$ 82,140 $ 29,434
Jun 7, 1 PM $ 0.0000803
+0.58%
$ 79,720 $ 29,553
Jun 7, 12 PM $ 0.0000798
-7.06%
$ 79,214 $ 29,722
Jun 7, 11 AM $ 0.0000859
-2.78%
$ 85,284 $ 29,953
Jun 7, 10 AM $ 0.0000899
+3.14%
$ 89,250 $ 29,281
Jun 7, 9 AM $ 0.0000872
+0.45%
$ 86,529 $ 29,212
Jun 7, 8 AM $ 0.0000868
-3.64%
$ 86,141 $ 29,042
Jun 7, 7 AM $ 0.0000901
-1.82%
$ 89,420 $ 28,857
Jun 7, 6 AM $ 0.0000915
+0.83%
$ 90,801 $ 29,120
Jun 7, 5 AM $ 0.0000907
+13.03%
$ 90,056 $ 28,899