Dumb Money Historical Data

DUMBMONEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00384
-11.98%
$ 3.84 million $ 4.57 million
Apr 18, 11 PM $ 0.00436
-0.68%
$ 4.36 million $ 4.76 million
Apr 18, 10 PM $ 0.00439
-9.46%
$ 4.39 million $ 4.74 million
Apr 18, 9 PM $ 0.00486
+10.63%
$ 4.86 million $ 4.91 million
Apr 18, 8 PM $ 0.00438
-17.85%
$ 4.38 million $ 4.72 million
Apr 18, 7 PM $ 0.00534
-2.66%
$ 5.34 million $ 4.95 million
Apr 18, 6 PM $ 0.00548
-5.56%
$ 5.48 million $ 4.96 million
Apr 18, 5 PM $ 0.00581
+3.49%
$ 5.81 million $ 5.14 million
Apr 18, 4 PM $ 0.00561
-10.32%
$ 5.61 million $ 5.11 million
Apr 18, 3 PM $ 0.00626
+20.45%
$ 6.26 million $ 5.36 million
Apr 18, 2 PM $ 0.0052
-3.61%
$ 5.2 million $ 4.96 million
Apr 18, 1 PM $ 0.00539
-5.07%
$ 5.39 million $ 5.29 million
Apr 18, 12 PM $ 0.00568
+4.47%
$ 5.68 million $ 5.62 million
Apr 18, 11 AM $ 0.00543
+1.07%
$ 5.43 million $ 5.54 million
Apr 18, 10 AM $ 0.00538
-0.60%
$ 5.38 million $ 5.6 million
Apr 18, 9 AM $ 0.00541
-1.27%
$ 5.41 million $ 5.82 million
Apr 18, 8 AM $ 0.00548
-5.78%
$ 5.48 million $ 5.86 million
Apr 18, 7 AM $ 0.00582
-5.05%
$ 5.82 million $ 5.98 million
Apr 18, 6 AM $ 0.00613
+12.65%
$ 6.13 million $ 6.19 million
Apr 18, 5 AM $ 0.0054
+13.81%
$ 5.4 million $ 5.54 million
Apr 18, 4 AM $ 0.00474
-0.38%
$ 4.74 million $ 5.36 million
Apr 18, 3 AM $ 0.00476
-3.62%
$ 4.76 million $ 5.4 million
Apr 18, 2 AM $ 0.00494
+8.71%
$ 4.94 million $ 5.59 million
Apr 18, 1 AM $ 0.00454
+10.33%
$ 4.54 million $ 5.33 million
Apr 18, 12 AM $ 0.00413
-10.21%
$ 4.13 million $ 5.22 million
Apr 17, 11 PM $ 0.0046
+13.19%
$ 4.6 million $ 5.52 million
Apr 17, 10 PM $ 0.00406
+1.47%
$ 4.06 million $ 5.24 million
Apr 17, 9 PM $ 0.00401
+1.19%
$ 4.01 million $ 5.22 million
Apr 17, 8 PM $ 0.00396
-1.72%
$ 3.96 million $ 5.24 million
Apr 17, 7 PM $ 0.00403
-12.58%
$ 4.03 million $ 5.38 million
Apr 17, 6 PM $ 0.0046
+5.00%
$ 4.6 million $ 5.78 million
Apr 17, 5 PM $ 0.00438
-10.24%
$ 4.38 million $ 5.71 million
Apr 17, 4 PM $ 0.00489
-5.56%
$ 4.89 million $ 5.99 million
Apr 17, 3 PM $ 0.00517
+3.24%
$ 5.17 million $ 6.22 million
Apr 17, 2 PM $ 0.00503
+6.84%
$ 5.03 million $ 6.24 million
Apr 17, 1 PM $ 0.00471
+24.51%
$ 4.71 million $ 5.82 million
Apr 17, 12 PM $ 0.00376
-8.18%
$ 3.76 million $ 5.36 million
Apr 17, 11 AM $ 0.00409
+5.74%
$ 4.09 million $ 5.64 million
Apr 17, 10 AM $ 0.00387
+17.66%
$ 3.87 million $ 5.51 million
Apr 17, 9 AM $ 0.00329
-9.11%
$ 3.29 million $ 5.02 million
Apr 17, 8 AM $ 0.00362
+0.52%
$ 3.62 million $ 5.31 million
Apr 17, 7 AM $ 0.0036
-4.39%
$ 3.6 million $ 5.2 million
Apr 17, 6 AM $ 0.00376
+2.90%
$ 3.76 million $ 3.81 million
Apr 17, 5 AM $ 0.00366
-6.02%
$ 3.66 million $ 3.93 million
Apr 17, 4 AM $ 0.00383
-13.14%
$ 3.83 million $ 4.06 million
Apr 17, 3 AM $ 0.00441
+5.26%
$ 4.41 million $ 3.19 million
Apr 17, 2 AM $ 0.00419
-2.97%
$ 4.19 million $ 3 million
Apr 17, 1 AM $ 0.00433
+5.88%
$ 4.33 million $ 3.21 million
Apr 17, 12 AM $ 0.004
+13.07%
$ 4 million $ 2.82 million
Apr 16, 11 PM $ 0.00354
-6.58%
$ 3.54 million $ 2.62 million