Dumb Money Historical Data

DUMBMONEY Page 3
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000118
+0.00%
$ 117,045 $ 20,079
10:35 AM $ 0.000119
+0.00%
$ 117,045 $ 20,123
10:31 AM $ 0.000119
+0.00%
$ 118,227 $ 20,207
10:30 AM $ 0.000119
+0.00%
$ 118,227 $ 20,207
10:27 AM $ 0.00012
+0.00%
$ 118,702 $ 20,212
10:26 AM $ 0.00012
+1.83%
$ 118,702 $ 20,252
10:17 AM $ 0.000117
+0.00%
$ 116,440 $ 19,887
10:12 AM $ 0.000116
+0.00%
$ 115,096 $ 19,864
10:07 AM $ 0.000112
+0.00%
$ 111,185 $ 19,561
9:33 AM $ 0.000113
+0.00%
$ 111,707 $ 18,542
8:56 AM $ 0.000112
+0.00%
$ 111,092 $ 18,627
8:45 AM $ 0.000112
+0.00%
$ 112,910 $ 18,520
8:10 AM $ 0.000113
+0.00%
$ 112,910 $ 18,458
8:08 AM $ 0.000114
+0.00%
$ 112,910 $ 18,540
7:59 AM $ 0.000114
+0.33%
$ 113,590 $ 18,613
7:32 AM $ 0.000113
+0.00%
$ 112,670 $ 18,593
7:12 AM $ 0.000114
+0.12%
$ 113,397 $ 18,508
7:05 AM $ 0.000112
+0.00%
$ 110,367 $ 18,482
7:02 AM $ 0.000111
+0.00%
$ 110,367 $ 17,999
6:51 AM $ 0.000111
+0.00%
$ 110,164 $ 17,824
6:44 AM $ 0.000104
+0.00%
$ 103,744 $ 17,791
6:18 AM $ 0.000105
+0.00%
$ 104,126 $ 16,753
6:10 AM $ 0.000104
+0.00%
$ 104,040 $ 16,775
6:08 AM $ 0.000105
+0.00%
$ 104,040 $ 16,655
5:26 AM $ 0.000105
+0.00%
$ 104,648 $ 16,661
5:25 AM $ 0.000105
+0.00%
$ 104,648 $ 16,697
5:20 AM $ 0.000105
+0.00%
$ 104,905 $ 16,688
4:16 AM $ 0.000106
+0.00%
$ 104,905 $ 17,235
4:01 AM $ 0.000106
+0.00%
$ 104,980 $ 17,469
3:54 AM $ 0.000105
+0.00%
$ 104,000 $ 17,469
3:32 AM $ 0.000104
+0.00%
$ 102,763 $ 17,417
1:48 AM $ 0.000107
+0.00%
$ 105,899 $ 17,614
1:46 AM $ 0.000107
+0.00%
$ 105,899 $ 17,685
1:34 AM $ 0.000107
+0.00%
$ 106,114 $ 17,728
1:26 AM $ 0.000107
+0.00%
$ 106,214 $ 17,776
1:05 AM $ 0.000106
+0.00%
$ 105,383 $ 17,791
12:59 AM $ 0.000106
+0.00%
$ 105,383 $ 17,119
12:48 AM $ 0.000114
+0.00%
$ 113,537 $ 18,079
12:43 AM $ 0.000115
+0.00%
$ 114,263 $ 18,211
12:03 AM $ 0.000115
+0.00%
$ 114,472 $ 18,621
11:57 PM $ 0.000115
+0.00%
$ 114,509 $ 18,648
11:53 PM $ 0.000115
+0.00%
$ 114,482 $ 18,645
11:47 PM $ 0.000113
+0.00%
$ 111,837 $ 18,633
11:42 PM $ 0.000115
+0.00%
$ 114,116 $ 18,067
11:40 PM $ 0.000115
+0.00%
$ 114,116 $ 18,364
11:38 PM $ 0.000119
+0.00%
$ 118,001 $ 18,022
11:36 PM $ 0.000119
+0.00%
$ 118,001 $ 18,625
11:32 PM $ 0.000119
+0.00%
$ 118,536 $ 18,661
11:15 PM $ 0.00012
+0.00%
$ 118,627 $ 18,946
11:14 PM $ 0.000119
+0.00%
$ 118,627 $ 18,946