Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000646
+1.30%
$ 64,101 $ 16,943
Jun 11, 6 AM $ 0.0000637
-3.74%
$ 63,278 $ 17,458
Jun 11, 5 AM $ 0.0000638
+0.01%
$ 63,319 $ 19,444
Jun 11, 4 AM $ 0.0000638
+0.17%
$ 63,310 $ 19,415
Jun 11, 3 AM $ 0.0000659
-2.76%
$ 65,382 $ 19,348
Jun 11, 2 AM $ 0.0000677
+2.62%
$ 67,169 $ 19,315
Jun 11, 1 AM $ 0.0000629
+0.35%
$ 62,421 $ 19,363
Jun 11, 12 AM $ 0.0000627
-2.33%
$ 62,289 $ 19,316
Jun 10, 11 PM $ 0.0000682
+2.86%
$ 67,664 $ 19,895
Jun 10, 10 PM $ 0.0000663
+0.62%
$ 65,780 $ 19,967
Jun 10, 9 PM $ 0.0000658
+0.53%
$ 65,363 $ 20,579
Jun 10, 8 PM $ 0.0000655
+0.80%
$ 65,029 $ 20,631
Jun 10, 7 PM $ 0.0000649
+5.68%
$ 64,460 $ 20,721
Jun 10, 6 PM $ 0.0000614
+1.34%
$ 60,925 $ 20,487
Jun 10, 5 PM $ 0.0000606
-4.59%
$ 60,119 $ 20,589
Jun 10, 4 PM $ 0.0000634
-5.57%
$ 62,942 $ 20,935
Jun 10, 3 PM $ 0.0000671
+4.07%
$ 66,625 $ 20,858
Jun 10, 2 PM $ 0.00006
-0.34%
$ 59,566 $ 20,594
Jun 10, 1 PM $ 0.0000603
-5.15%
$ 59,896 $ 20,387
Jun 10, 12 PM $ 0.0000635
+0.08%
$ 63,065 $ 20,228
Jun 10, 11 AM $ 0.0000632
-0.05%
$ 62,731 $ 20,306
Jun 10, 10 AM $ 0.0000632
+2.55%
$ 62,763 $ 20,116
Jun 10, 9 AM $ 0.0000637
+4.48%
$ 63,232 $ 20,486
Jun 10, 8 AM $ 0.0000591
-0.16%
$ 58,696 $ 20,089
Jun 10, 7 AM $ 0.0000593
-0.37%
$ 58,867 $ 20,785
Jun 10, 6 AM $ 0.0000595
+1.47%
$ 59,083 $ 20,305
Jun 10, 5 AM $ 0.0000587
-4.89%
$ 58,306 $ 20,282
Jun 10, 4 AM $ 0.0000594
+0.09%
$ 58,974 $ 19,952
Jun 10, 3 AM $ 0.0000587
-2.33%
$ 58,254 $ 20,027
Jun 10, 2 AM $ 0.0000582
-3.39%
$ 57,744 $ 19,950
Jun 10, 1 AM $ 0.0000603
-0.14%
$ 59,821 $ 21,008
Jun 10, 12 AM $ 0.0000604
-3.49%
$ 59,940 $ 20,781
Jun 9, 11 PM $ 0.0000626
+1.98%
$ 62,142 $ 21,324
Jun 9, 10 PM $ 0.0000614
+3.56%
$ 60,934 $ 21,153
Jun 9, 9 PM $ 0.0000593
-1.11%
$ 58,840 $ 20,633
Jun 9, 8 PM $ 0.0000599
-1.26%
$ 59,469 $ 21,170
Jun 9, 7 PM $ 0.0000607
+2.24%
$ 60,271 $ 21,465
Jun 9, 6 PM $ 0.0000594
-3.25%
$ 58,930 $ 21,716
Jun 9, 5 PM $ 0.0000636
+0.75%
$ 63,185 $ 21,464
Jun 9, 4 PM $ 0.0000632
+5.54%
$ 62,740 $ 21,272
Jun 9, 3 PM $ 0.0000598
+1.22%
$ 59,402 $ 21,356
Jun 9, 2 PM $ 0.0000592
-1.95%
$ 58,765 $ 21,469
Jun 9, 1 PM $ 0.0000604
-0.75%
$ 59,944 $ 21,617
Jun 9, 12 PM $ 0.0000608
-6.23%
$ 60,371 $ 21,380
Jun 9, 11 AM $ 0.0000648
+5.95%
$ 64,380 $ 21,584
Jun 9, 10 AM $ 0.0000612
-5.35%
$ 60,762 $ 21,310
Jun 9, 9 AM $ 0.0000648
+1.28%
$ 64,310 $ 21,413
Jun 9, 8 AM $ 0.000064
+2.17%
$ 63,557 $ 21,162
Jun 9, 7 AM $ 0.0000632
-3.87%
$ 62,698 $ 5,073
Jun 9, 6 AM $ 0.0000657
-0.02%
$ 65,270 $ 20,938