Dumb Money Historical Data

DUMBMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00356
+6.75%
$ 3.56 million $ 3.88 million
Apr 21, 1 AM $ 0.00334
+12.43%
$ 3.34 million $ 3.82 million
Apr 21, 12 AM $ 0.00297
+5.51%
$ 2.97 million $ 3.7 million
Apr 20, 11 PM $ 0.00281
+4.95%
$ 2.81 million $ 3.68 million
Apr 20, 10 PM $ 0.00268
-3.62%
$ 2.68 million $ 3.73 million
Apr 20, 9 PM $ 0.00278
-5.80%
$ 2.78 million $ 3.79 million
Apr 20, 8 PM $ 0.00295
+7.01%
$ 2.95 million $ 3.9 million
Apr 20, 7 PM $ 0.00276
-11.49%
$ 2.76 million $ 3.8 million
Apr 20, 6 PM $ 0.00312
-2.18%
$ 3.12 million $ 4.01 million
Apr 20, 5 PM $ 0.00319
+9.81%
$ 3.19 million $ 4.09 million
Apr 20, 4 PM $ 0.0029
+5.66%
$ 2.9 million $ 3.92 million
Apr 20, 3 PM $ 0.00273
-5.26%
$ 2.73 million $ 3.83 million
Apr 20, 2 PM $ 0.00288
-20.45%
$ 2.88 million $ 3.92 million
Apr 20, 1 PM $ 0.00361
+16.42%
$ 3.61 million $ 4.52 million
Apr 20, 12 PM $ 0.0031
+38.34%
$ 3.1 million $ 4.07 million
Apr 20, 11 AM $ 0.00224
-7.61%
$ 2.24 million $ 3.59 million
Apr 20, 10 AM $ 0.00242
+2.75%
$ 2.42 million $ 3.75 million
Apr 20, 9 AM $ 0.00236
-0.83%
$ 2.36 million $ 3.75 million
Apr 20, 8 AM $ 0.00238
-8.23%
$ 2.38 million $ 3.79 million
Apr 20, 7 AM $ 0.00259
-1.02%
$ 2.59 million $ 3.95 million
Apr 20, 6 AM $ 0.00262
+4.86%
$ 2.62 million $ 3.97 million
Apr 20, 5 AM $ 0.0025
-7.98%
$ 2.5 million $ 3.93 million
Apr 20, 4 AM $ 0.00272
+12.68%
$ 2.72 million $ 4.05 million
Apr 20, 3 AM $ 0.00241
+2.05%
$ 2.41 million $ 3.83 million
Apr 20, 2 AM $ 0.00236
+6.67%
$ 2.36 million $ 3.83 million
Apr 20, 1 AM $ 0.0022
+4.49%
$ 2.2 million $ 3.7 million
Apr 20, 12 AM $ 0.00211
+4.81%
$ 2.11 million $ 3.66 million
Apr 19, 11 PM $ 0.00201
-16.24%
$ 2.01 million $ 3.62 million
Apr 19, 10 PM $ 0.0024
-9.47%
$ 2.4 million $ 3.79 million
Apr 19, 9 PM $ 0.00265
-8.04%
$ 2.65 million $ 3.94 million
Apr 19, 8 PM $ 0.0029
+19.73%
$ 2.9 million $ 4.06 million
Apr 19, 7 PM $ 0.00242
-5.09%
$ 2.42 million $ 3.91 million
Apr 19, 6 PM $ 0.00255
-10.29%
$ 2.55 million $ 4.05 million
Apr 19, 5 PM $ 0.00284
-6.78%
$ 2.84 million $ 4.17 million
Apr 19, 4 PM $ 0.00305
-0.92%
$ 3.05 million $ 4.3 million
Apr 19, 3 PM $ 0.00308
-7.97%
$ 3.08 million $ 4.37 million
Apr 19, 2 PM $ 0.00335
+17.78%
$ 3.35 million $ 4.46 million
Apr 19, 1 PM $ 0.00283
+13.45%
$ 2.83 million $ 4.18 million
Apr 19, 12 PM $ 0.00249
-16.00%
$ 2.49 million $ 3.92 million
Apr 19, 11 AM $ 0.00296
-4.92%
$ 2.96 million $ 4.08 million
Apr 19, 10 AM $ 0.00312
-7.91%
$ 3.12 million $ 4.1 million
Apr 19, 9 AM $ 0.00339
-9.10%
$ 3.39 million $ 4.2 million
Apr 19, 8 AM $ 0.00372
+2.28%
$ 3.72 million $ 4.23 million
Apr 19, 7 AM $ 0.00366
-10.09%
$ 3.66 million $ 4.26 million
Apr 19, 6 AM $ 0.00408
-2.54%
$ 4.08 million $ 4.51 million
Apr 19, 5 AM $ 0.00417
-7.46%
$ 4.17 million $ 4.63 million
Apr 19, 4 AM $ 0.00448
+11.24%
$ 4.48 million $ 4.85 million
Apr 19, 3 AM $ 0.00403
-11.23%
$ 4.03 million $ 4.66 million
Apr 19, 2 AM $ 0.00454
+5.20%
$ 4.54 million $ 4.84 million
Apr 19, 1 AM $ 0.00431
+12.21%
$ 4.31 million $ 4.8 million