Dumb Money Historical Data

DUMBMONEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.001
-4.64%
$ 1 million $ 2.65 million
Apr 23, 3 AM $ 0.00105
+12.54%
$ 1.05 million $ 2.71 million
Apr 23, 2 AM $ 0.000937
-9.49%
$ 936,677 $ 2.64 million
Apr 23, 1 AM $ 0.00103
-0.43%
$ 1.03 million $ 2.77 million
Apr 23, 12 AM $ 0.00104
-1.38%
$ 1.04 million $ 2.79 million
Apr 22, 11 PM $ 0.00105
-5.45%
$ 1.05 million $ 2.81 million
Apr 22, 10 PM $ 0.00112
-6.58%
$ 1.12 million $ 2.91 million
Apr 22, 9 PM $ 0.00119
+14.12%
$ 1.19 million $ 2.91 million
Apr 22, 8 PM $ 0.00104
+17.61%
$ 1.04 million $ 1.51 million
Apr 22, 7 PM $ 0.000887
+17.21%
$ 886,642 $ 2.63 million
Apr 22, 6 PM $ 0.000756
+8.05%
$ 756,386 $ 2.48 million
Apr 22, 5 PM $ 0.0007
-10.74%
$ 700,244 $ 1.21 million
Apr 22, 4 PM $ 0.000785
-17.40%
$ 784,495 $ 2.51 million
Apr 22, 3 PM $ 0.000951
+3.71%
$ 951,376 $ 2.56 million
Apr 22, 2 PM $ 0.000917
-23.57%
$ 917,137 $ 2.52 million
Apr 22, 1 PM $ 0.0012
-20.00%
$ 1.2 million $ 2.55 million
Apr 22, 12 PM $ 0.0015
-16.76%
$ 1.5 million $ 2.68 million
Apr 22, 11 AM $ 0.0018
+0.49%
$ 1.8 million $ 2.77 million
Apr 22, 10 AM $ 0.0018
-2.76%
$ 1.8 million $ 2.79 million
Apr 22, 9 AM $ 0.00185
-0.37%
$ 1.85 million $ 2.81 million
Apr 22, 8 AM $ 0.00185
-0.54%
$ 1.85 million $ 2.83 million
Apr 22, 7 AM $ 0.00186
-5.89%
$ 1.86 million $ 2.85 million
Apr 22, 6 AM $ 0.00198
-3.63%
$ 1.98 million $ 2.93 million
Apr 22, 5 AM $ 0.00206
+16.38%
$ 2.06 million $ 2.99 million
Apr 22, 4 AM $ 0.00177
-1.88%
$ 1.77 million $ 2.86 million
Apr 22, 3 AM $ 0.0018
+5.51%
$ 1.8 million $ 2.89 million
Apr 22, 2 AM $ 0.00171
-6.84%
$ 1.71 million $ 2.87 million
Apr 22, 1 AM $ 0.00183
-9.64%
$ 1.83 million $ 2.9 million
Apr 22, 12 AM $ 0.00203
+7.57%
$ 2.03 million $ 2.98 million
Apr 21, 11 PM $ 0.00188
-1.38%
$ 1.88 million $ 2.92 million
Apr 21, 10 PM $ 0.00191
-6.85%
$ 1.91 million $ 2.94 million
Apr 21, 9 PM $ 0.00205
-0.67%
$ 2.05 million $ 2.97 million
Apr 21, 8 PM $ 0.00206
-4.56%
$ 2.06 million $ 2.95 million
Apr 21, 7 PM $ 0.00216
-6.49%
$ 2.16 million $ 2.96 million
Apr 21, 6 PM $ 0.00231
-1.02%
$ 2.31 million $ 3.01 million
Apr 21, 5 PM $ 0.00234
-11.99%
$ 2.34 million $ 3.03 million
Apr 21, 4 PM $ 0.00266
-2.71%
$ 2.66 million $ 3.15 million
Apr 21, 3 PM $ 0.00273
-2.65%
$ 2.73 million $ 3.21 million
Apr 21, 2 PM $ 0.00281
-3.03%
$ 2.81 million $ 3.24 million
Apr 21, 1 PM $ 0.00289
-12.05%
$ 2.89 million $ 3.36 million
Apr 21, 12 PM $ 0.00329
+6.28%
$ 3.29 million $ 3.67 million
Apr 21, 11 AM $ 0.00309
-11.02%
$ 3.09 million $ 3.61 million
Apr 21, 10 AM $ 0.00347
+4.95%
$ 3.47 million $ 3.75 million
Apr 21, 9 AM $ 0.00331
-2.33%
$ 3.31 million $ 3.72 million
Apr 21, 8 AM $ 0.00339
-4.31%
$ 3.39 million $ 3.76 million
Apr 21, 7 AM $ 0.00354
-4.39%
$ 3.54 million $ 3.83 million
Apr 21, 6 AM $ 0.00372
-1.81%
$ 3.72 million $ 3.88 million
Apr 21, 5 AM $ 0.00379
+6.22%
$ 3.79 million $ 3.9 million
Apr 21, 4 AM $ 0.00357
-0.11%
$ 3.57 million $ 3.85 million
Apr 21, 3 AM $ 0.00357
+0.45%
$ 3.57 million $ 3.93 million