Dumb Money Historical Data

DUMBMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000605
+4.57%
$ 604,853 $ 1.64 million
Apr 25, 4 AM $ 0.000578
-13.84%
$ 578,416 $ 1.63 million
Apr 25, 3 AM $ 0.000671
-3.75%
$ 671,351 $ 1.68 million
Apr 25, 2 AM $ 0.000698
+1.21%
$ 697,513 $ 1.69 million
Apr 25, 1 AM $ 0.000689
-7.90%
$ 689,197 $ 1.69 million
Apr 25, 12 AM $ 0.000749
+2.87%
$ 748,501 $ 1.7 million
Apr 24, 11 PM $ 0.000728
-5.67%
$ 727,638 $ 1.69 million
Apr 24, 10 PM $ 0.000771
-2.78%
$ 771,413 $ 1.7 million
Apr 24, 9 PM $ 0.000793
+2.70%
$ 793,449 $ 1.72 million
Apr 24, 8 PM $ 0.000772
-6.58%
$ 772,186 $ 1.72 million
Apr 24, 7 PM $ 0.000827
+3.93%
$ 826,611 $ 1.74 million
Apr 24, 6 PM $ 0.000795
-3.87%
$ 795,374 $ 1.74 million
Apr 24, 5 PM $ 0.000827
-4.56%
$ 827,401 $ 1.76 million
Apr 24, 4 PM $ 0.000867
+3.71%
$ 866,910 $ 1.78 million
Apr 24, 3 PM $ 0.000836
+7.48%
$ 835,905 $ 1.81 million
Apr 24, 2 PM $ 0.000778
-14.44%
$ 777,771 $ 1.8 million
Apr 24, 1 PM $ 0.000909
+0.14%
$ 909,005 $ 1.83 million
Apr 24, 12 PM $ 0.000908
-7.46%
$ 907,714 $ 1.84 million
Apr 24, 11 AM $ 0.000987
+1.65%
$ 987,013 $ 1.87 million
Apr 24, 10 AM $ 0.000971
+4.19%
$ 971,043 $ 1.87 million
Apr 24, 9 AM $ 0.000934
+6.44%
$ 934,266 $ 1.87 million
Apr 24, 8 AM $ 0.00088
-7.40%
$ 880,397 $ 1.83 million
Apr 24, 7 AM $ 0.000951
+7.12%
$ 950,868 $ 1.89 million
Apr 24, 6 AM $ 0.000894
+7.07%
$ 893,669 $ 1.87 million
Apr 24, 5 AM $ 0.000835
+11.87%
$ 834,661 $ 1.85 million
Apr 24, 4 AM $ 0.000756
-5.87%
$ 755,581 $ 1.83 million
Apr 24, 3 AM $ 0.000803
-6.27%
$ 802,753 $ 1.84 million
Apr 24, 2 AM $ 0.000864
-5.56%
$ 863,722 $ 1.86 million
Apr 24, 1 AM $ 0.000915
+1.56%
$ 914,546 $ 1.89 million
Apr 24, 12 AM $ 0.000901
-2.43%
$ 900,525 $ 1.9 million
Apr 23, 11 PM $ 0.000923
+7.77%
$ 922,989 $ 1.92 million
Apr 23, 10 PM $ 0.000856
-15.37%
$ 856,455 $ 1.9 million
Apr 23, 9 PM $ 0.00101
-15.34%
$ 1.01 million $ 2.02 million
Apr 23, 8 PM $ 0.0012
+7.79%
$ 1.2 million $ 2.2 million
Apr 23, 7 PM $ 0.00111
+0.60%
$ 1.11 million $ 2.16 million
Apr 23, 6 PM $ 0.0011
+5.01%
$ 1.1 million $ 2.21 million
Apr 23, 5 PM $ 0.00105
-18.52%
$ 1.05 million $ 2.2 million
Apr 23, 4 PM $ 0.00128
+10.98%
$ 1.28 million $ 2.4 million
Apr 23, 3 PM $ 0.00116
+11.84%
$ 1.16 million $ 2.31 million
Apr 23, 2 PM $ 0.00103
+28.41%
$ 1.03 million $ 2.31 million
Apr 23, 1 PM $ 0.000803
-3.63%
$ 803,475 $ 2.24 million
Apr 23, 12 PM $ 0.000834
+3.28%
$ 833,732 $ 2.31 million
Apr 23, 11 AM $ 0.000807
-4.56%
$ 807,224 $ 2.35 million
Apr 23, 10 AM $ 0.000847
+10.89%
$ 846,716 $ 2.4 million
Apr 23, 9 AM $ 0.000764
-3.17%
$ 764,303 $ 2.34 million
Apr 23, 8 AM $ 0.000789
+1.16%
$ 789,292 $ 2.38 million
Apr 23, 7 AM $ 0.00078
-1.58%
$ 780,275 $ 2.38 million
Apr 23, 6 AM $ 0.000793
-0.28%
$ 792,765 $ 2.4 million
Apr 23, 5 AM $ 0.000795
-20.58%
$ 794,978 $ 2.41 million
Apr 23, 4 AM $ 0.001
-4.64%
$ 1 million $ 2.65 million