Dumb Money Historical Data

DUMBMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000409
-2.00%
$ 409,477 $ 1.38 million
Apr 29, 7 AM $ 0.000419
-7.89%
$ 418,673 $ 1.38 million
Apr 29, 6 AM $ 0.000449
+11.43%
$ 449,278 $ 1.35 million
Apr 29, 5 AM $ 0.000431
+23.03%
$ 430,704 $ 1.31 million
Apr 29, 4 AM $ 0.000338
+3.93%
$ 338,234 $ 1.3 million
Apr 29, 3 AM $ 0.000324
+4.77%
$ 324,112 $ 1.3 million
Apr 29, 2 AM $ 0.000309
+0.87%
$ 309,358 $ 1.31 million
Apr 29, 1 AM $ 0.000308
-1.17%
$ 307,590 $ 1.32 million
Apr 29, 12 AM $ 0.000315
+3.00%
$ 315,059 $ 1.34 million
Apr 28, 11 PM $ 0.000306
-0.10%
$ 305,885 $ 1.34 million
Apr 28, 10 PM $ 0.000305
-8.43%
$ 305,285 $ 1.35 million
Apr 28, 9 PM $ 0.000309
-3.62%
$ 308,567 $ 1.36 million
Apr 28, 8 PM $ 0.00032
+4.09%
$ 320,151 $ 1.36 million
Apr 28, 7 PM $ 0.000309
-2.97%
$ 309,340 $ 1.38 million
Apr 28, 6 PM $ 0.000315
-1.85%
$ 315,289 $ 1.38 million
Apr 28, 5 PM $ 0.000307
+8.10%
$ 306,724 $ 1.38 million
Apr 28, 4 PM $ 0.00029
-0.59%
$ 289,956 $ 1.38 million
Apr 28, 3 PM $ 0.000295
-3.43%
$ 295,168 $ 1.4 million
Apr 28, 2 PM $ 0.000305
+3.63%
$ 304,901 $ 1.4 million
Apr 28, 1 PM $ 0.000293
+8.87%
$ 293,174 $ 1.39 million
Apr 28, 12 PM $ 0.000278
-4.34%
$ 277,526 $ 1.37 million
Apr 28, 11 AM $ 0.000286
-3.40%
$ 285,743 $ 1.38 million
Apr 28, 10 AM $ 0.000296
+0.14%
$ 295,822 $ 1.39 million
Apr 28, 9 AM $ 0.000297
-0.36%
$ 297,152 $ 1.4 million
Apr 28, 8 AM $ 0.000298
+3.31%
$ 298,220 $ 1.4 million
Apr 28, 7 AM $ 0.000277
+3.07%
$ 277,348 $ 1.46 million
Apr 28, 6 AM $ 0.000273
-4.11%
$ 273,062 $ 1.47 million
Apr 28, 5 AM $ 0.000285
-8.01%
$ 284,639 $ 1.48 million
Apr 28, 4 AM $ 0.00031
-9.66%
$ 310,340 $ 1.5 million
Apr 28, 3 AM $ 0.000347
+28.11%
$ 346,978 $ 1.52 million
Apr 28, 2 AM $ 0.000274
+4.12%
$ 274,173 $ 1.47 million
Apr 28, 1 AM $ 0.000267
-14.36%
$ 266,866 $ 1.48 million
Apr 28, 12 AM $ 0.000315
+16.47%
$ 314,975 $ 277,756
Apr 27, 11 PM $ 0.000265
-7.15%
$ 264,649 $ 1.48 million
Apr 27, 10 PM $ 0.000282
+9.09%
$ 281,741 $ 1.48 million
Apr 27, 9 PM $ 0.000266
-2.32%
$ 266,234 $ 1.49 million
Apr 27, 8 PM $ 0.000281
-15.18%
$ 280,953 $ 1.49 million
Apr 27, 7 PM $ 0.000328
+2.21%
$ 327,910 $ 1.51 million
Apr 27, 6 PM $ 0.00032
-3.92%
$ 319,579 $ 282,715
Apr 27, 5 PM $ 0.000332
+6.15%
$ 331,712 $ 1.51 million
Apr 27, 4 PM $ 0.000325
-18.37%
$ 324,751 $ 1.48 million
Apr 27, 3 PM $ 0.0004
-14.81%
$ 400,135 $ 279,449
Apr 27, 2 PM $ 0.000477
+3.53%
$ 476,944 $ 1.53 million
Apr 27, 1 PM $ 0.000461
-0.30%
$ 460,623 $ 1.54 million
Apr 27, 12 PM $ 0.000487
-0.55%
$ 486,702 $ 1.55 million
Apr 27, 11 AM $ 0.000471
-6.09%
$ 470,653 $ 1.54 million
Apr 27, 10 AM $ 0.000508
-0.89%
$ 508,320 $ 1.54 million
Apr 27, 9 AM $ 0.000513
+8.15%
$ 512,874 $ 1.51 million
Apr 27, 8 AM $ 0.000474
-4.35%
$ 474,229 $ 1.51 million
Apr 27, 7 AM $ 0.000505
-2.72%
$ 505,403 $ 1.54 million