Dumb Money Historical Data

DUMBMONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000259
-0.27%
$ 258,808 $ 147,276
May 7, 11 AM $ 0.000259
-2.05%
$ 259,358 $ 148,373
May 7, 10 AM $ 0.000265
-0.01%
$ 264,882 $ 151,044
May 7, 9 AM $ 0.000265
+2.31%
$ 264,802 $ 151,303
May 7, 8 AM $ 0.000259
+5.19%
$ 259,298 $ 149,728
May 7, 7 AM $ 0.000247
-1.80%
$ 246,506 $ 2.95 million
May 7, 6 AM $ 0.000252
-0.58%
$ 251,924 $ 3.05 million
May 7, 5 AM $ 0.000253
-2.38%
$ 253,347 $ 3.12 million
May 7, 4 AM $ 0.00026
-0.83%
$ 259,529 $ 3.1 million
May 7, 3 AM $ 0.000261
-1.54%
$ 261,383 $ 3.09 million
May 7, 2 AM $ 0.000266
+2.17%
$ 265,508 $ 3.12 million
May 7, 1 AM $ 0.000258
-0.93%
$ 257,900 $ 3.12 million
May 7, 12 AM $ 0.00026
-4.80%
$ 260,327 $ 3.13 million
May 6, 11 PM $ 0.000274
+4.65%
$ 274,249 $ 3.07 million
May 6, 10 PM $ 0.000262
+0.62%
$ 262,051 $ 2.97 million
May 6, 9 PM $ 0.000263
-7.25%
$ 262,946 $ 2.95 million
May 6, 8 PM $ 0.000282
-3.03%
$ 282,372 $ 2.83 million
May 6, 7 PM $ 0.000293
-1.27%
$ 293,219 $ 2.76 million
May 6, 6 PM $ 0.000297
+5.08%
$ 297,006 $ 2.66 million
May 6, 5 PM $ 0.000283
-2.79%
$ 282,652 $ 2.59 million
May 6, 4 PM $ 0.000292
+1.03%
$ 292,433 $ 137,503
May 6, 3 PM $ 0.000289
-8.44%
$ 288,514 $ 2.51 million
May 6, 2 PM $ 0.000316
+9.37%
$ 315,532 $ 2.47 million
May 6, 1 PM $ 0.000288
-4.59%
$ 288,485 $ 2.39 million
May 6, 12 PM $ 0.000302
+4.19%
$ 302,364 $ 2.36 million
May 6, 11 AM $ 0.00029
-4.86%
$ 290,185 $ 2.33 million
May 6, 10 AM $ 0.000305
-0.35%
$ 305,035 $ 2.3 million
May 6, 9 AM $ 0.000306
-1.56%
$ 306,105 $ 2.29 million
May 6, 8 AM $ 0.000311
+5.78%
$ 310,991 $ 2.28 million
May 6, 7 AM $ 0.000303
+5.00%
$ 302,794 $ 2.18 million
May 6, 6 AM $ 0.00029
-10.24%
$ 289,911 $ 2 million
May 6, 5 AM $ 0.000324
+15.88%
$ 323,837 $ 1.95 million
May 6, 4 AM $ 0.000276
+0.49%
$ 276,287 $ 1.84 million
May 6, 3 AM $ 0.000274
-6.66%
$ 274,373 $ 1.83 million
May 6, 2 AM $ 0.000293
+0.44%
$ 293,085 $ 1.86 million
May 6, 1 AM $ 0.000292
-6.23%
$ 291,811 $ 1.8 million
May 6, 12 AM $ 0.000304
-0.28%
$ 303,806 $ 1.76 million
May 5, 11 PM $ 0.000306
-1.84%
$ 306,147 $ 1.81 million
May 5, 10 PM $ 0.000312
+0.56%
$ 311,845 $ 1.84 million
May 5, 9 PM $ 0.000312
+0.39%
$ 311,641 $ 1.83 million
May 5, 8 PM $ 0.000308
-0.73%
$ 308,451 $ 1.87 million
May 5, 7 PM $ 0.000311
+1.44%
$ 310,722 $ 1.92 million
May 5, 6 PM $ 0.000306
-0.46%
$ 306,287 $ 2.02 million
May 5, 5 PM $ 0.000307
-1.56%
$ 307,097 $ 2.09 million
May 5, 4 PM $ 0.000312
-2.19%
$ 311,982 $ 2.15 million
May 5, 3 PM $ 0.000319
-2.71%
$ 318,980 $ 2.23 million
May 5, 2 PM $ 0.000328
+3.34%
$ 327,856 $ 2.21 million
May 5, 1 PM $ 0.000313
-4.25%
$ 312,530 $ 2.2 million
May 5, 12 PM $ 0.000326
-1.33%
$ 326,408 $ 2.22 million
May 5, 11 AM $ 0.000331
+1.70%
$ 330,857 $ 2.14 million