Dumb Money Historical Data

DUMBMONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000189
-1.82%
$ 189,066 $ 106,281
May 9, 12 PM $ 0.000193
+2.26%
$ 192,578 $ 109,464
May 9, 11 AM $ 0.00019
-1.98%
$ 190,349 $ 111,766
May 9, 10 AM $ 0.000194
+3.25%
$ 194,047 $ 112,013
May 9, 9 AM $ 0.00019
-0.43%
$ 189,607 $ 110,577
May 9, 8 AM $ 0.000193
+0.58%
$ 192,878 $ 112,427
May 9, 7 AM $ 0.000191
-6.69%
$ 190,834 $ 113,608
May 9, 6 AM $ 0.000205
+1.08%
$ 204,759 $ 118,158
May 9, 5 AM $ 0.000203
-3.20%
$ 202,581 $ 118,523
May 9, 4 AM $ 0.000209
+4.24%
$ 208,999 $ 118,693
May 9, 3 AM $ 0.000201
+2.42%
$ 200,506 $ 117,304
May 9, 2 AM $ 0.000196
-0.02%
$ 195,755 $ 115,962
May 9, 1 AM $ 0.000196
+0.02%
$ 196,377 $ 117,483
May 9, 12 AM $ 0.000196
-1.05%
$ 196,428 $ 118,512
May 8, 11 PM $ 0.000199
+3.84%
$ 198,517 $ 119,327
May 8, 10 PM $ 0.000191
+1.82%
$ 191,170 $ 119,240
May 8, 9 PM $ 0.000188
+0.39%
$ 187,750 $ 120,223
May 8, 8 PM $ 0.000187
-4.36%
$ 187,251 $ 120,112
May 8, 7 PM $ 0.000196
-2.20%
$ 195,780 $ 121,713
May 8, 6 PM $ 0.0002
+9.43%
$ 200,175 $ 107,199
May 8, 5 PM $ 0.000183
-3.38%
$ 182,686 $ 117,171
May 8, 4 PM $ 0.000193
-0.48%
$ 193,410 $ 115,245
May 8, 3 PM $ 0.000194
-3.06%
$ 194,383 $ 116,043
May 8, 2 PM $ 0.000201
-3.45%
$ 200,515 $ 115,608
May 8, 1 PM $ 0.000206
-5.19%
$ 206,154 $ 111,165
May 8, 12 PM $ 0.000217
-5.36%
$ 217,431 $ 111,721
May 8, 11 AM $ 0.00023
+0.42%
$ 229,801 $ 110,896
May 8, 10 AM $ 0.000229
-0.07%
$ 228,950 $ 110,188
May 8, 9 AM $ 0.000229
-1.77%
$ 229,205 $ 109,834
May 8, 8 AM $ 0.000235
-2.21%
$ 235,347 $ 109,159
May 8, 7 AM $ 0.000241
-0.86%
$ 241,428 $ 110,597
May 8, 6 AM $ 0.000242
+1.10%
$ 242,431 $ 90,469
May 8, 5 AM $ 0.00024
-1.07%
$ 240,102 $ 106,503
May 8, 4 AM $ 0.000242
-0.34%
$ 242,332 $ 113,056
May 8, 3 AM $ 0.000243
+0.48%
$ 243,169 $ 114,431
May 8, 2 AM $ 0.000245
+8.70%
$ 245,469 $ 113,727
May 8, 1 AM $ 0.000225
-6.80%
$ 225,488 $ 109,933
May 8, 12 AM $ 0.000242
-1.85%
$ 241,551 $ 111,318
May 7, 11 PM $ 0.000246
-6.28%
$ 246,105 $ 114,618
May 7, 10 PM $ 0.000262
-6.11%
$ 262,211 $ 117,527
May 7, 9 PM $ 0.00028
+6.14%
$ 279,674 $ 127,407
May 7, 8 PM $ 0.000264
-6.31%
$ 263,500 $ 133,426
May 7, 7 PM $ 0.000281
+14.20%
$ 281,339 $ 118,248
May 7, 6 PM $ 0.000246
-3.99%
$ 245,752 $ 125,887
May 7, 5 PM $ 0.000256
+0.71%
$ 256,070 $ 127,445
May 7, 4 PM $ 0.000254
-1.93%
$ 253,947 $ 129,813
May 7, 3 PM $ 0.000259
+2.35%
$ 258,943 $ 132,212
May 7, 2 PM $ 0.000252
-0.46%
$ 252,482 $ 135,769
May 7, 1 PM $ 0.000254
-1.68%
$ 253,975 $ 141,676
May 7, 12 PM $ 0.000259
-0.27%
$ 258,808 $ 147,276