Dumb Money Historical Data

DUMBMONEY Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000215
+6.53%
$ 215,391 $ 94,015
May 11, 12 PM $ 0.000202
+1.82%
$ 202,006 $ 92,715
May 11, 11 AM $ 0.000198
-3.43%
$ 197,740 $ 91,335
May 11, 10 AM $ 0.000206
-0.33%
$ 205,657 $ 91,903
May 11, 9 AM $ 0.000207
+1.73%
$ 206,809 $ 92,353
May 11, 8 AM $ 0.000203
-5.01%
$ 203,355 $ 93,621
May 11, 7 AM $ 0.000215
+0.20%
$ 214,786 $ 93,910
May 11, 6 AM $ 0.000215
+3.38%
$ 214,699 $ 93,964
May 11, 5 AM $ 0.000208
-0.15%
$ 208,204 $ 91,269
May 11, 4 AM $ 0.000209
+8.13%
$ 208,509 $ 91,972
May 11, 3 AM $ 0.000193
-0.74%
$ 192,581 $ 91,631
May 11, 2 AM $ 0.000194
-2.37%
$ 194,064 $ 90,393
May 11, 1 AM $ 0.000198
+4.64%
$ 198,202 $ 92,251
May 11, 12 AM $ 0.000189
-0.41%
$ 188,892 $ 92,681
May 10, 11 PM $ 0.00019
-1.42%
$ 189,662 $ 93,571
May 10, 10 PM $ 0.000193
+1.31%
$ 192,666 $ 95,349
May 10, 9 PM $ 0.000191
-0.52%
$ 190,854 $ 95,890
May 10, 8 PM $ 0.000193
-1.22%
$ 192,747 $ 97,705
May 10, 7 PM $ 0.000195
-0.89%
$ 195,122 $ 98,803
May 10, 6 PM $ 0.000197
+0.76%
$ 197,343 $ 100,854
May 10, 5 PM $ 0.000197
+5.29%
$ 196,691 $ 99,557
May 10, 4 PM $ 0.000187
-3.09%
$ 186,805 $ 99,298
May 10, 3 PM $ 0.000193
-1.25%
$ 192,977 $ 105,936
May 10, 2 PM $ 0.000194
+1.38%
$ 194,455 $ 108,017
May 10, 1 PM $ 0.000192
-1.83%
$ 191,653 $ 109,901
May 10, 12 PM $ 0.000195
+0.11%
$ 194,851 $ 110,964
May 10, 11 AM $ 0.000195
-0.44%
$ 194,530 $ 110,659
May 10, 10 AM $ 0.000195
-2.40%
$ 195,021 $ 113,333
May 10, 9 AM $ 0.0002
+2.43%
$ 200,461 $ 113,795
May 10, 8 AM $ 0.000195
-0.37%
$ 195,423 $ 112,292
May 10, 7 AM $ 0.000196
+1.51%
$ 196,156 $ 111,946
May 10, 6 AM $ 0.000193
+0.90%
$ 193,235 $ 113,219
May 10, 5 AM $ 0.000192
-0.88%
$ 191,949 $ 112,086
May 10, 4 AM $ 0.000194
+1.64%
$ 193,761 $ 94,234
May 10, 3 AM $ 0.000191
-1.03%
$ 190,923 $ 109,678
May 10, 2 AM $ 0.000194
+3.22%
$ 193,503 $ 110,969
May 10, 1 AM $ 0.000187
-7.82%
$ 187,350 $ 107,203
May 10, 12 AM $ 0.000203
+0.37%
$ 203,234 $ 110,088
May 9, 11 PM $ 0.000202
+1.04%
$ 202,449 $ 110,774
May 9, 10 PM $ 0.0002
+0.30%
$ 199,664 $ 109,807
May 9, 9 PM $ 0.000197
+2.73%
$ 197,281 $ 90,825
May 9, 8 PM $ 0.000192
-2.65%
$ 191,509 $ 106,247
May 9, 7 PM $ 0.000197
-0.36%
$ 197,183 $ 106,772
May 9, 6 PM $ 0.000199
+0.79%
$ 198,678 $ 107,945
May 9, 5 PM $ 0.000197
-0.72%
$ 196,972 $ 113,065
May 9, 4 PM $ 0.000199
-11.20%
$ 198,801 $ 115,599
May 9, 3 PM $ 0.000224
+8.78%
$ 223,886 $ 115,112
May 9, 2 PM $ 0.000204
+8.41%
$ 203,935 $ 110,142
May 9, 1 PM $ 0.000189
-1.82%
$ 189,066 $ 106,281
May 9, 12 PM $ 0.000193
+2.26%
$ 192,578 $ 109,464