Dumb Money Historical Data

DUMBMONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000157
+1.04%
$ 157,120 $ 136,728
May 13, 1 PM $ 0.000156
-13.96%
$ 155,502 $ 139,618
May 13, 12 PM $ 0.000181
+2.37%
$ 180,823 $ 123,584
May 13, 11 AM $ 0.000177
-3.54%
$ 176,966 $ 141,066
May 13, 10 AM $ 0.000183
+0.95%
$ 183,226 $ 144,186
May 13, 9 AM $ 0.000182
+3.63%
$ 181,509 $ 138,650
May 13, 8 AM $ 0.000175
+2.43%
$ 175,154 $ 136,125
May 13, 7 AM $ 0.000171
-3.49%
$ 171,165 $ 134,074
May 13, 6 AM $ 0.000176
+0.31%
$ 175,610 $ 134,533
May 13, 5 AM $ 0.000175
+0.26%
$ 175,149 $ 131,989
May 13, 4 AM $ 0.000174
-0.95%
$ 174,408 $ 132,953
May 13, 3 AM $ 0.000176
+1.93%
$ 175,721 $ 135,212
May 13, 2 AM $ 0.000173
-1.40%
$ 172,644 $ 116,987
May 13, 1 AM $ 0.000175
+1.39%
$ 174,711 $ 138,471
May 13, 12 AM $ 0.000172
-1.27%
$ 171,939 $ 136,311
May 12, 11 PM $ 0.000174
-3.05%
$ 173,677 $ 138,682
May 12, 10 PM $ 0.00018
+1.74%
$ 179,626 $ 141,157
May 12, 9 PM $ 0.000177
-12.23%
$ 176,554 $ 140,955
May 12, 8 PM $ 0.000201
+6.25%
$ 201,147 $ 161,397
May 12, 7 PM $ 0.000191
+3.57%
$ 191,024 $ 150,229
May 12, 6 PM $ 0.000184
-2.86%
$ 184,470 $ 146,812
May 12, 5 PM $ 0.00019
+5.63%
$ 189,968 $ 146,669
May 12, 4 PM $ 0.00018
-5.68%
$ 179,763 $ 141,916
May 12, 3 PM $ 0.000189
-6.66%
$ 189,215 $ 138,479
May 12, 2 PM $ 0.000203
-9.20%
$ 202,718 $ 134,762
May 12, 1 PM $ 0.000224
-3.66%
$ 223,626 $ 131,560
May 12, 12 PM $ 0.000232
+11.70%
$ 231,772 $ 134,760
May 12, 11 AM $ 0.000208
-3.02%
$ 207,824 $ 125,832
May 12, 10 AM $ 0.000215
+6.44%
$ 214,841 $ 129,615
May 12, 9 AM $ 0.000202
-2.04%
$ 201,834 $ 121,838
May 12, 8 AM $ 0.000206
+2.37%
$ 206,203 $ 123,432
May 12, 7 AM $ 0.000201
-1.57%
$ 201,206 $ 123,682
May 12, 6 AM $ 0.000204
-0.65%
$ 204,256 $ 124,194
May 12, 5 AM $ 0.000206
-1.13%
$ 205,592 $ 127,310
May 12, 4 AM $ 0.000208
-5.20%
$ 207,530 $ 129,019
May 12, 3 AM $ 0.000219
+5.18%
$ 219,461 $ 129,341
May 12, 2 AM $ 0.000209
+3.03%
$ 208,555 $ 121,812
May 12, 1 AM $ 0.000202
+1.71%
$ 202,424 $ 117,767
May 12, 12 AM $ 0.000199
-2.33%
$ 199,304 $ 116,379
May 11, 11 PM $ 0.000204
-6.22%
$ 204,035 $ 98,397
May 11, 10 PM $ 0.000217
-2.92%
$ 217,424 $ 99,100
May 11, 9 PM $ 0.000224
+1.98%
$ 223,972 $ 113,792
May 11, 8 PM $ 0.000219
-0.28%
$ 218,587 $ 75,235
May 11, 7 PM $ 0.000219
+0.19%
$ 219,445 $ 92,849
May 11, 6 PM $ 0.000218
-0.28%
$ 218,467 $ 93,028
May 11, 5 PM $ 0.000219
-3.69%
$ 219,083 $ 93,532
May 11, 4 PM $ 0.000227
-0.11%
$ 227,145 $ 94,636
May 11, 3 PM $ 0.000228
+6.57%
$ 228,007 $ 94,417
May 11, 2 PM $ 0.000214
-0.78%
$ 213,945 $ 90,620
May 11, 1 PM $ 0.000215
+6.53%
$ 215,391 $ 94,015