Dumb Money Historical Data

DUMBMONEY Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000116
-1.21%
$ 116,041 $ 83,855
May 17, 4 PM $ 0.000118
+0.34%
$ 117,527 $ 83,582
May 17, 3 PM $ 0.000117
-2.87%
$ 116,872 $ 66,022
May 17, 2 PM $ 0.000121
+1.84%
$ 120,874 $ 82,401
May 17, 1 PM $ 0.000119
+0.27%
$ 118,692 $ 82,373
May 17, 12 PM $ 0.000118
+0.48%
$ 118,373 $ 65,510
May 17, 11 AM $ 0.000118
+0.67%
$ 117,634 $ 65,465
May 17, 10 AM $ 0.000117
+0.70%
$ 117,464 $ 83,747
May 17, 9 AM $ 0.000116
-7.31%
$ 116,084 $ 83,839
May 17, 8 AM $ 0.000125
-0.33%
$ 125,237 $ 83,414
May 17, 7 AM $ 0.000126
+1.34%
$ 125,722 $ 83,064
May 17, 6 AM $ 0.000124
-0.24%
$ 124,064 $ 83,495
May 17, 5 AM $ 0.000122
+0.65%
$ 122,020 $ 83,737
May 17, 4 AM $ 0.000121
+0.19%
$ 120,967 $ 84,264
May 17, 3 AM $ 0.000121
-1.08%
$ 120,733 $ 65,980
May 17, 2 AM $ 0.000122
-5.61%
$ 122,053 $ 83,004
May 17, 1 AM $ 0.000129
-3.69%
$ 129,065 $ 83,111
May 17, 12 AM $ 0.000134
-0.86%
$ 133,980 $ 82,875
May 16, 11 PM $ 0.000135
-0.70%
$ 135,430 $ 82,796
May 16, 10 PM $ 0.000136
+0.60%
$ 136,320 $ 82,837
May 16, 9 PM $ 0.000136
+7.14%
$ 135,500 $ 65,903
May 16, 8 PM $ 0.000126
+3.29%
$ 126,326 $ 81,666
May 16, 7 PM $ 0.000123
-0.56%
$ 122,578 $ 81,275
May 16, 6 PM $ 0.000123
-1.36%
$ 123,475 $ 82,746
May 16, 5 PM $ 0.000125
+1.18%
$ 125,069 $ 85,044
May 16, 4 PM $ 0.000124
-6.07%
$ 123,801 $ 91,549
May 16, 3 PM $ 0.000132
-1.33%
$ 131,743 $ 92,939
May 16, 2 PM $ 0.000134
+0.19%
$ 133,572 $ 94,571
May 16, 1 PM $ 0.000133
-1.55%
$ 132,551 $ 99,068
May 16, 12 PM $ 0.000135
+0.98%
$ 134,643 $ 78,926
May 16, 11 AM $ 0.000134
+0.95%
$ 133,572 $ 98,535
May 16, 10 AM $ 0.000132
-0.37%
$ 132,498 $ 99,949
May 16, 9 AM $ 0.000133
-1.08%
$ 133,102 $ 100,492
May 16, 8 AM $ 0.000135
-0.51%
$ 134,546 $ 99,744
May 16, 7 AM $ 0.000135
-0.73%
$ 135,017 $ 100,649
May 16, 6 AM $ 0.000135
+3.37%
$ 135,267 $ 101,317
May 16, 5 AM $ 0.000132
+0.25%
$ 131,767 $ 83,150
May 16, 4 AM $ 0.000131
+5.51%
$ 131,439 $ 105,045
May 16, 3 AM $ 0.000125
-0.34%
$ 124,573 $ 83,336
May 16, 2 AM $ 0.000125
+0.24%
$ 125,002 $ 103,357
May 16, 1 AM $ 0.000125
-0.49%
$ 124,707 $ 84,960
May 16, 12 AM $ 0.000125
-0.53%
$ 125,271 $ 106,596
May 15, 11 PM $ 0.000126
-0.02%
$ 126,142 $ 106,944
May 15, 10 PM $ 0.000126
-0.77%
$ 126,063 $ 108,316
May 15, 9 PM $ 0.000127
-1.61%
$ 127,041 $ 108,248
May 15, 8 PM $ 0.000129
-0.57%
$ 129,112 $ 110,124
May 15, 7 PM $ 0.00013
-3.21%
$ 129,797 $ 111,196
May 15, 6 PM $ 0.000134
+2.30%
$ 134,423 $ 91,290
May 15, 5 PM $ 0.000132
+15.35%
$ 131,792 $ 90,991
May 15, 4 PM $ 0.000114
-2.20%
$ 114,257 $ 101,957