Dumb Money Historical Data

DUMBMONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000858
-3.52%
$ 85,805 $ 77,843
May 21, 6 PM $ 0.0000886
+1.92%
$ 88,627 $ 77,737
May 21, 5 PM $ 0.0000885
-0.23%
$ 88,473 $ 77,985
May 21, 4 PM $ 0.0000903
-10.10%
$ 90,261 $ 78,252
May 21, 3 PM $ 0.0000997
+25.16%
$ 99,699 $ 56,445
May 21, 2 PM $ 0.0000797
-2.27%
$ 79,726 $ 56,921
May 21, 1 PM $ 0.0000816
+0.61%
$ 81,575 $ 72,185
May 21, 12 PM $ 0.0000811
-0.56%
$ 81,077 $ 74,127
May 21, 11 AM $ 0.0000815
-2.07%
$ 81,533 $ 78,591
May 21, 10 AM $ 0.0000833
-0.39%
$ 83,252 $ 63,595
May 21, 9 AM $ 0.0000836
-0.78%
$ 83,576 $ 82,303
May 21, 8 AM $ 0.0000842
+1.03%
$ 84,235 $ 85,446
May 21, 7 AM $ 0.0000834
-1.67%
$ 83,372 $ 87,529
May 21, 6 AM $ 0.0000855
+2.66%
$ 85,488 $ 73,330
May 21, 5 AM $ 0.0000833
-2.89%
$ 83,274 $ 92,780
May 21, 4 AM $ 0.0000858
+0.19%
$ 85,750 $ 91,854
May 21, 3 AM $ 0.0000855
+0.35%
$ 85,526 $ 91,127
May 21, 2 AM $ 0.0000937
+5.07%
$ 93,699 $ 17,110
May 21, 1 AM $ 0.0000892
-1.97%
$ 89,234 $ 88,146
May 21, 12 AM $ 0.000091
+0.65%
$ 90,969 $ 88,305
May 20, 11 PM $ 0.0000902
+1.35%
$ 90,151 $ 87,872
May 20, 10 PM $ 0.0000892
-6.72%
$ 89,164 $ 72,643
May 20, 9 PM $ 0.0000954
+1.41%
$ 95,404 $ 91,848
May 20, 8 PM $ 0.0000937
+1.37%
$ 93,713 $ 91,325
May 20, 7 PM $ 0.0000923
-0.19%
$ 92,324 $ 92,538
May 20, 6 PM $ 0.0000925
-0.95%
$ 92,499 $ 92,663
May 20, 5 PM $ 0.0000936
-0.35%
$ 93,559 $ 92,507
May 20, 4 PM $ 0.0000938
-1.51%
$ 93,824 $ 92,689
May 20, 3 PM $ 0.0000949
+1.41%
$ 94,943 $ 93,779
May 20, 2 PM $ 0.0000936
-1.57%
$ 93,622 $ 92,550
May 20, 1 PM $ 0.000095
-0.96%
$ 95,002 $ 92,865
May 20, 12 PM $ 0.0000959
+1.89%
$ 95,923 $ 93,337
May 20, 11 AM $ 0.0000941
+2.05%
$ 94,146 $ 91,485
May 20, 10 AM $ 0.0000923
+1.63%
$ 92,258 $ 91,398
May 20, 9 AM $ 0.0000908
+1.88%
$ 90,775 $ 91,457
May 20, 8 AM $ 0.0000891
-0.74%
$ 89,104 $ 90,091
May 20, 7 AM $ 0.00009
+4.50%
$ 90,024 $ 89,368
May 20, 6 AM $ 0.0000861
-12.38%
$ 86,147 $ 87,458
May 20, 5 AM $ 0.0000983
-0.73%
$ 98,252 $ 82,804
May 20, 4 AM $ 0.000099
+0.69%
$ 98,977 $ 83,236
May 20, 3 AM $ 0.0000985
-0.46%
$ 98,509 $ 83,154
May 20, 2 AM $ 0.0000991
+1.21%
$ 99,051 $ 65,547
May 20, 1 AM $ 0.0000973
+0.93%
$ 97,257 $ 83,533
May 20, 12 AM $ 0.0000966
+1.27%
$ 96,592 $ 82,682
May 19, 11 PM $ 0.0000953
-5.57%
$ 95,316 $ 83,258
May 19, 10 PM $ 0.000101
-3.94%
$ 100,929 $ 61,666
May 19, 9 PM $ 0.000105
+0.13%
$ 104,787 $ 79,388
May 19, 8 PM $ 0.000104
-4.43%
$ 104,360 $ 79,052
May 19, 7 PM $ 0.000109
-6.41%
$ 109,275 $ 78,598
May 19, 6 PM $ 0.000117
+0.23%
$ 117,364 $ 60,531