Dumb Money Historical Data

DUMBMONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000085
+1.82%
$ 84,955 $ 6,601
May 23, 6 PM $ 0.0000831
+7.84%
$ 83,074 $ 23,165
May 23, 5 PM $ 0.0000766
-4.89%
$ 76,588 $ 22,803
May 23, 4 PM $ 0.0000802
+1.90%
$ 80,228 $ 22,747
May 23, 3 PM $ 0.0000792
-3.50%
$ 79,189 $ 21,464
May 23, 2 PM $ 0.0000825
+4.49%
$ 82,452 $ 21,331
May 23, 1 PM $ 0.0000789
-1.11%
$ 78,875 $ 21,423
May 23, 12 PM $ 0.0000799
+2.06%
$ 79,913 $ 20,566
May 23, 11 AM $ 0.0000781
-8.00%
$ 78,099 $ 15,893
May 23, 10 AM $ 0.0000846
+0.36%
$ 84,647 $ 20,084
May 23, 9 AM $ 0.0000843
+4.29%
$ 84,340 $ 20,677
May 23, 8 AM $ 0.0000809
+2.08%
$ 80,869 $ 20,492
May 23, 7 AM $ 0.0000794
-2.42%
$ 79,369 $ 20,743
May 23, 6 AM $ 0.0000809
-0.80%
$ 80,917 $ 21,927
May 23, 5 AM $ 0.000082
+0.24%
$ 81,995 $ 22,106
May 23, 4 AM $ 0.0000819
+1.17%
$ 81,939 $ 21,791
May 23, 3 AM $ 0.000078
+0.70%
$ 78,045 $ 21,926
May 23, 2 AM $ 0.0000777
-4.34%
$ 77,721 $ 21,538
May 23, 1 AM $ 0.0000832
-1.07%
$ 83,202 $ 21,526
May 23, 12 AM $ 0.0000837
+0.00%
$ 83,699 $ 21,527
May 22, 11 PM $ 0.0000858
-0.09%
$ 85,835 $ 22,209
May 22, 10 PM $ 0.0000836
-0.98%
$ 83,617 $ 22,215
May 22, 9 PM $ 0.0000857
-0.20%
$ 85,686 $ 22,702
May 22, 8 PM $ 0.0000856
+8.82%
$ 85,646 $ 22,563
May 22, 7 PM $ 0.000081
-4.33%
$ 81,004 $ 6,238
May 22, 6 PM $ 0.0000847
-1.77%
$ 84,674 $ 22,603
May 22, 5 PM $ 0.0000855
+1.69%
$ 85,498 $ 23,028
May 22, 4 PM $ 0.0000841
+1.84%
$ 84,080 $ 23,233
May 22, 3 PM $ 0.0000827
+0.88%
$ 82,712 $ 24,723
May 22, 2 PM $ 0.0000819
-2.38%
$ 81,875 $ 27,188
May 22, 1 PM $ 0.0000838
-1.25%
$ 83,814 $ 28,766
May 22, 12 PM $ 0.0000828
+4.13%
$ 82,780 $ 28,776
May 22, 11 AM $ 0.0000798
-1.16%
$ 79,847 $ 28,324
May 22, 10 AM $ 0.0000808
-0.78%
$ 80,787 $ 28,334
May 22, 9 AM $ 0.0000815
-7.30%
$ 81,467 $ 29,374
May 22, 8 AM $ 0.0000879
+0.34%
$ 87,883 $ 28,884
May 22, 7 AM $ 0.0000877
+2.42%
$ 87,691 $ 29,297
May 22, 6 AM $ 0.0000837
+1.49%
$ 83,734 $ 27,290
May 22, 5 AM $ 0.0000825
-2.33%
$ 82,509 $ 30,909
May 22, 4 AM $ 0.0000875
-0.02%
$ 87,508 $ 15,605
May 22, 3 AM $ 0.0000859
+0.72%
$ 85,875 $ 32,243
May 22, 2 AM $ 0.0000853
+0.66%
$ 85,295 $ 35,833
May 22, 1 AM $ 0.0000849
-1.43%
$ 84,914 $ 35,589
May 22, 12 AM $ 0.0000881
-0.15%
$ 88,077 $ 36,520
May 21, 11 PM $ 0.0000881
+3.50%
$ 88,119 $ 36,674
May 21, 10 PM $ 0.000084
+1.80%
$ 84,046 $ 36,876
May 21, 9 PM $ 0.0000832
-3.28%
$ 83,193 $ 36,163
May 21, 8 PM $ 0.000086
+0.24%
$ 86,014 $ 36,769
May 21, 7 PM $ 0.0000858
-3.52%
$ 85,805 $ 77,843
May 21, 6 PM $ 0.0000886
+1.92%
$ 88,627 $ 77,737