Dumb Money Historical Data

DUMBMONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000917
-1.58%
$ 91,691 $ 24,889
May 25, 7 PM $ 0.0000927
-1.46%
$ 92,749 $ 24,545
May 25, 6 PM $ 0.0000942
-5.06%
$ 94,189 $ 24,785
May 25, 5 PM $ 0.0000989
+5.00%
$ 98,890 $ 26,518
May 25, 4 PM $ 0.0000942
+1.27%
$ 94,178 $ 26,421
May 25, 3 PM $ 0.0000929
-0.72%
$ 92,872 $ 26,205
May 25, 2 PM $ 0.000094
+3.99%
$ 93,995 $ 25,206
May 25, 1 PM $ 0.0000904
+0.92%
$ 90,390 $ 25,580
May 25, 12 PM $ 0.0000904
+1.44%
$ 90,445 $ 25,244
May 25, 11 AM $ 0.0000889
-3.85%
$ 88,889 $ 25,001
May 25, 10 AM $ 0.0000925
-6.62%
$ 92,459 $ 25,187
May 25, 9 AM $ 0.000099
-2.81%
$ 99,017 $ 24,860
May 25, 8 AM $ 0.000101
-3.89%
$ 101,139 $ 25,522
May 25, 7 AM $ 0.000105
+8.51%
$ 105,102 $ 25,479
May 25, 6 AM $ 0.0000973
-2.82%
$ 97,293 $ 25,605
May 25, 5 AM $ 0.0001
+0.86%
$ 100,117 $ 25,417
May 25, 4 AM $ 0.0000996
+0.32%
$ 99,581 $ 25,246
May 25, 3 AM $ 0.0000993
-5.10%
$ 99,264 $ 24,617
May 25, 2 AM $ 0.000105
+0.57%
$ 104,731 $ 24,518
May 25, 1 AM $ 0.000104
+5.50%
$ 104,141 $ 23,235
May 25, 12 AM $ 0.0000987
+8.47%
$ 98,716 $ 23,042
May 24, 11 PM $ 0.0000905
-0.65%
$ 90,538 $ 23,325
May 24, 10 PM $ 0.0000908
-4.81%
$ 90,789 $ 23,547
May 24, 9 PM $ 0.0000955
+4.72%
$ 95,512 $ 23,354
May 24, 8 PM $ 0.0000913
-1.61%
$ 91,277 $ 23,797
May 24, 7 PM $ 0.0000936
-0.26%
$ 93,593 $ 24,582
May 24, 6 PM $ 0.000104
+8.96%
$ 103,580 $ 24,519
May 24, 5 PM $ 0.0000979
-0.82%
$ 97,942 $ 23,457
May 24, 4 PM $ 0.0000983
+0.68%
$ 98,321 $ 23,669
May 24, 3 PM $ 0.0000948
+3.26%
$ 94,767 $ 24,849
May 24, 2 PM $ 0.0000918
-11.62%
$ 91,777 $ 25,106
May 24, 1 PM $ 0.000104
+3.33%
$ 103,581 $ 26,174
May 24, 12 PM $ 0.0001
+3.44%
$ 99,967 $ 26,663
May 24, 11 AM $ 0.0000971
-0.57%
$ 97,108 $ 27,067
May 24, 10 AM $ 0.0000958
-5.06%
$ 95,815 $ 27,129
May 24, 9 AM $ 0.000101
+14.33%
$ 100,996 $ 26,830
May 24, 8 AM $ 0.0000883
-4.10%
$ 88,335 $ 26,722
May 24, 7 AM $ 0.0000922
+11.14%
$ 92,248 $ 26,318
May 24, 6 AM $ 0.0000831
+3.99%
$ 83,149 $ 24,973
May 24, 5 AM $ 0.0000805
-1.53%
$ 80,469 $ 25,440
May 24, 4 AM $ 0.0000795
-2.59%
$ 79,518 $ 25,237
May 24, 3 AM $ 0.000079
-2.87%
$ 78,979 $ 25,536
May 24, 2 AM $ 0.0000809
-0.50%
$ 80,878 $ 25,261
May 24, 1 AM $ 0.0000811
+4.84%
$ 81,140 $ 25,380
May 24, 12 AM $ 0.0000774
-2.12%
$ 77,393 $ 25,402
May 23, 11 PM $ 0.0000816
+1.38%
$ 81,556 $ 24,332
May 23, 10 PM $ 0.0000804
-3.66%
$ 80,446 $ 24,258
May 23, 9 PM $ 0.0000832
+0.21%
$ 83,206 $ 24,404
May 23, 8 PM $ 0.0000833
-0.77%
$ 83,259 $ 23,924
May 23, 7 PM $ 0.000085
+1.82%
$ 84,955 $ 6,601