Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000145
+0.00%
$ 143,579 $ 8,539
8:43 PM $ 0.000143
+0.27%
$ 143,579 $ 8,397
8:34 PM $ 0.000144
+0.00%
$ 142,516 $ 10,009
8:22 PM $ 0.000141
+0.00%
$ 139,639 $ 10,160
8:13 PM $ 0.000141
+0.00%
$ 139,567 $ 9,940
8:04 PM $ 0.000141
+0.00%
$ 139,807 $ 9,913
7:56 PM $ 0.000141
+0.00%
$ 140,279 $ 9,917
7:55 PM $ 0.000142
+0.00%
$ 140,279 $ 9,917
7:51 PM $ 0.000142
+0.00%
$ 140,701 $ 10,295
7:50 PM $ 0.000142
+0.00%
$ 140,701 $ 10,295
7:47 PM $ 0.000144
+0.00%
$ 143,180 $ 10,399
7:46 PM $ 0.000144
+0.00%
$ 143,180 $ 10,399
7:43 PM $ 0.000144
+0.00%
$ 143,137 $ 10,381
7:31 PM $ 0.000144
+0.00%
$ 142,562 $ 10,393
7:22 PM $ 0.000143
+0.00%
$ 142,413 $ 10,352
7:20 PM $ 0.000144
+0.00%
$ 142,413 $ 10,398
7:10 PM $ 0.000144
+0.13%
$ 142,159 $ 10,490
7:02 PM $ 0.000143
+2.26%
$ 142,159 $ 10,595
6:59 PM $ 0.000131
+0.00%
$ 130,365 $ 10,357
6:45 PM $ 0.000132
+0.04%
$ 131,074 $ 9,903
6:43 PM $ 0.000132
+0.00%
$ 131,074 $ 9,899
6:41 PM $ 0.000132
+0.00%
$ 131,074 $ 10,636
6:40 PM $ 0.000132
+0.00%
$ 131,074 $ 10,638
6:31 PM $ 0.000132
+0.00%
$ 131,320 $ 10,615
6:30 PM $ 0.000134
+0.00%
$ 131,320 $ 10,590
6:29 PM $ 0.000134
+0.00%
$ 132,945 $ 10,590
6:28 PM $ 0.000132
+0.00%
$ 132,945 $ 10,462
6:27 PM $ 0.000135
+0.00%
$ 132,945 $ 10,462
6:25 PM $ 0.000121
+0.00%
$ 132,945 $ 10,466
6:12 PM $ 0.00012
+0.00%
$ 118,955 $ 9,573
6:00 PM $ 0.00012
+0.00%
$ 117,851 $ 9,794
5:57 PM $ 0.000119
+0.00%
$ 117,851 $ 10,429
5:50 PM $ 0.000118
+0.00%
$ 117,571 $ 10,803
5:43 PM $ 0.000118
+0.00%
$ 117,571 $ 10,753
5:13 PM $ 0.000118
+0.00%
$ 117,509 $ 10,816
5:08 PM $ 0.000118
+0.00%
$ 117,531 $ 10,810
4:59 PM $ 0.000119
+0.00%
$ 117,673 $ 11,736
4:41 PM $ 0.000118
+0.00%
$ 117,146 $ 12,749
4:29 PM $ 0.000118
+0.00%
$ 116,913 $ 13,778
4:25 PM $ 0.000118
+0.29%
$ 116,913 $ 14,918
4:23 PM $ 0.000117
+0.00%
$ 116,628 $ 16,076
4:17 PM $ 0.000119
+0.00%
$ 117,737 $ 16,185
4:15 PM $ 0.000119
+0.10%
$ 117,737 $ 16,233
4:10 PM $ 0.000118
+0.00%
$ 115,416 $ 18,315
4:02 PM $ 0.000116
+0.00%
$ 115,416 $ 18,181
3:51 PM $ 0.000117
+0.00%
$ 116,116 $ 17,921
3:36 PM $ 0.000117
+0.00%
$ 115,676 $ 18,247
3:34 PM $ 0.000117
+0.00%
$ 115,700 $ 18,168
2:58 PM $ 0.000116
+0.00%
$ 115,449 $ 18,217
2:44 PM $ 0.000115
+0.00%
$ 114,238 $ 18,179
Download