Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000145
+0.00%
$ 143,579 $ 8,539
Today, at 8 PM $ 0.000145
+2.70%
$ 143,579 $ 8,539
Today, at 7 PM $ 0.000141
+0.91%
$ 140,279 $ 9,917
Today, at 6 PM $ 0.000131
+9.58%
$ 130,365 $ 10,357
Today, at 5 PM $ 0.000119
+0.27%
$ 117,851 $ 10,429
Today, at 4 PM $ 0.000119
+1.96%
$ 117,673 $ 11,736
Today, at 3 PM $ 0.000117
+0.36%
$ 116,116 $ 17,921
Today, at 2 PM $ 0.000116
+3.88%
$ 115,449 $ 18,217
Today, at 1 PM $ 0.000112
-0.49%
$ 110,898 $ 18,004
Today, at 12 PM $ 0.000113
-1.24%
$ 112,662 $ 19,768
Today, at 11 AM $ 0.000116
+0.00%
$ 114,981 $ 19,790
Today, at 10 AM $ 0.000117
+4.82%
$ 116,547 $ 19,911
Today, at 9 AM $ 0.000113
+0.00%
$ 111,707 $ 18,542
Today, at 8 AM $ 0.000112
-1.61%
$ 111,092 $ 18,627
Today, at 7 AM $ 0.000114
+2.92%
$ 113,590 $ 18,613
Today, at 6 AM $ 0.000111
+5.89%
$ 110,164 $ 17,824
Today, at 5 AM $ 0.000105
+0.05%
$ 104,648 $ 16,661
Today, at 4 AM $ 0.000106
-0.07%
$ 104,905 $ 17,235
Today, at 3 AM $ 0.000105
+1.20%
$ 104,000 $ 17,469
Today, at 1 AM $ 0.000107
+0.49%
$ 105,899 $ 17,614
Today, at 12 AM $ 0.000106
-7.94%
$ 105,383 $ 17,119
Yesterday, at 11 PM $ 0.000115
-9.54%
$ 114,509 $ 18,648
Yesterday, at 10 PM $ 0.000128
-1.97%
$ 127,069 $ 19,459
Yesterday, at 9 PM $ 0.000131
-0.49%
$ 129,611 $ 19,874
Yesterday, at 8 PM $ 0.000125
+15.27%
$ 124,489 $ 20,286
Yesterday, at 7 PM $ 0.000113
-3.01%
$ 112,257 $ 15,132
Yesterday, at 6 PM $ 0.000117
-1.17%
$ 115,883 $ 15,854
Yesterday, at 5 PM $ 0.000118
-13.39%
$ 117,258 $ 14,725
Yesterday, at 4 PM $ 0.000139
+31.84%
$ 137,552 $ 14,580
Yesterday, at 3 PM $ 0.000105
+11.04%
$ 104,300 $ 5,389
Yesterday, at 2 PM $ 0.0000935
-2.60%
$ 92,802 $ 4,627
Yesterday, at 1 PM $ 0.0000963
+4.37%
$ 95,560 $ 4,191
Yesterday, at 8 AM $ 0.0000691
+0.00%
$ 68,590 $ 2,076
Yesterday, at 5 AM $ 0.0000692
+0.00%
$ 68,738 $ 2,020
Yesterday, at 4 AM $ 0.0000707
-4.57%
$ 70,202 $ 2,023
Yesterday, at 3 AM $ 0.0000736
-0.14%
$ 73,092 $ 1,550
Yesterday, at 2 AM $ 0.0000738
-0.75%
$ 73,284 $ 1,544
Yesterday, at 12 AM $ 0.0000768
-1.36%
$ 76,232 $ 1,883
Jun 14, 11 PM $ 0.0000778
+10.69%
$ 77,241 $ 1,821
Jun 14, 10 PM $ 0.0000702
+0.29%
$ 69,696 $ 1,569
Jun 14, 9 PM $ 0.0000697
+10.12%
$ 69,159 $ 1,499
Jun 14, 7 PM $ 0.0000625
+0.00%
$ 62,031 $ 874
Jun 14, 4 PM $ 0.000063
+0.00%
$ 62,535 $ 1,122
Jun 14, 3 PM $ 0.0000629
+1.26%
$ 62,487 $ 1,082
Jun 14, 2 PM $ 0.000062
-0.03%
$ 61,564 $ 1,109
Jun 14, 1 PM $ 0.0000616
+0.00%
$ 61,174 $ 1,119
Jun 14, 12 PM $ 0.0000628
+0.00%
$ 62,338 $ 1,053
Jun 14, 11 AM $ 0.0000627
-0.60%
$ 62,200 $ 1,055
Jun 14, 2 AM $ 0.0000626
+4.25%
$ 62,145 $ 1,223
Jun 14, 1 AM $ 0.0000595
+0.00%
$ 59,040 $ 891
Download