Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.00267
-0.94%
$267,258 $291,851
Apr 26, 2023 $0.0027
-7.74%
$269,756 $185,237
Apr 25, 2023 $0.00291
+11.64%
$291,438 $331,813
Apr 24, 2023 $0.00261
-2.27%
$261,071 $208,265
Apr 23, 2023 $0.00267
-3.56%
$267,060 $194,298
Apr 22, 2023 $0.00277
+4.56%
$276,801 $272,909
Apr 21, 2023 $0.00265
-7.95%
$264,825 $581,782
Apr 20, 2023 $0.00288
-8.89%
$287,674 $239,552
Apr 19, 2023 $0.00316
-8.78%
$315,766 $308,865
Apr 18, 2023 $0.00346
-2.34%
$346,161 $220,858
Apr 17, 2023 $0.00354
-3.09%
$354,483 $233,649
Apr 16, 2023 $0.00366
+2.20%
$365,819 $296,603
Apr 15, 2023 $0.00358
+0.33%
$358,036 $325,040
Apr 14, 2023 $0.00357
+4.00%
$356,842 $224,412
Apr 13, 2023 $0.00343
+0.44%
$343,106 $207,587
Apr 12, 2023 $0.00342
-0.78%
$341,515 $250,899
Apr 11, 2023 $0.00344
-0.14%
$344,140 $526,546
Apr 10, 2023 $0.00345
-6.32%
$344,710 $338,969
Apr 9, 2023 $0.00368
-10.49%
$368,002 $297,825
Apr 8, 2023 $0.00411
+6.05%
$411,136 $195,217
Apr 7, 2023 $0.00388
-4.68%
$387,686 $231,891
Apr 6, 2023 $0.00407
+8.08%
$406,643 $688,893
Apr 5, 2023 $0.00376
+5.13%
$376,249 $351,113
Apr 4, 2023 $0.00358
-1.85%
$357,949 $321,139
Apr 3, 2023 $0.00365
-4.58%
$364,704 $322,370
Apr 2, 2023 $0.00382
-4.50%
$382,208 $294,189
Apr 1, 2023 $0.004
+2.08%
$400,182 $385,129
Mar 31, 2023 $0.00392
-2.75%
$392,027 $285,809
Mar 30, 2023 $0.00404
-3.32%
$403,539 $457,446
Mar 29, 2023 $0.00417
+3.10%
$417,284 $254,222
Mar 28, 2023 $0.00405
-5.85%
$404,732 $419,996
Mar 27, 2023 $0.0043
-10.20%
$429,893 $221,647
Mar 26, 2023 $0.00479
+6.37%
$478,793 $342,281
Mar 25, 2023 $0.0045
-5.00%
$450,164 $301,348
Mar 24, 2023 $0.00474
+0.74%
$473,873 $234,068
Mar 23, 2023 $0.0047
-2.87%
$470,382 $308,391
Mar 22, 2023 $0.00484
+3.55%
$484,303 $849,053
Mar 21, 2023 $0.00468
-5.59%
$467,609 $2.28 million
Mar 20, 2023 $0.00495
+2.59%
$495,333 $995,566
Mar 19, 2023 $0.00482
-15.17%
$481,617 $525,762
Mar 18, 2023 $0.00568
-8.33%
$567,800 $554,037
Mar 17, 2023 $0.00619
+5.20%
$619,412 $624,534
Mar 16, 2023 $0.00589
+2.34%
$588,789 $482,997
Mar 15, 2023 $0.00575
-10.65%
$575,407 $498,736
Mar 14, 2023 $0.00644
+52.37%
$643,970 $558,193
Mar 13, 2023 $0.00422
+44.12%
$421,954 $696,755
Mar 12, 2023 $0.00293
+1.42%
$292,730 $286,431
Mar 11, 2023 $0.00289
-28.30%
$288,635 $362,009
Mar 10, 2023 $0.00403
-11.91%
$402,577 $614,331
Mar 9, 2023 $0.00457
-27.19%
$456,975 $499,816