Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.00496
+9.32%
$496,279 $45,734
Jun 15, 2023 $0.00454
+3.64%
$454,055 $45,226
Jun 14, 2023 $0.00461
-2.69%
$461,012 $24,895
Jun 13, 2023 $0.00473
+18.74%
$473,022 $26,198
Jun 12, 2023 $0.00398
-19.91%
$398,053 $45,432
Jun 11, 2023 $0.00497
+15.02%
$496,986 $99,857
Jun 10, 2023 $0.00432
-11.26%
$432,127 $107,882
Jun 9, 2023 $0.00469
-3.70%
$469,375 $72,054
Jun 8, 2023 $0.00487
+4.07%
$487,201 $142,627
Jun 7, 2023 $0.00468
-10.29%
$467,734 $144,034
Jun 6, 2023 $0.00521
-16.30%
$521,399 $156,406
Jun 5, 2023 $0.00622
-13.70%
$622,152 $100,952
Jun 4, 2023 $0.0072
+82.88%
$719,728 $1.03 million
Jun 3, 2023 $0.00394
+54.45%
$393,681 $213,837
Jun 2, 2023 $0.00255
+10.91%
$254,851 $67,342
Jun 1, 2023 $0.0023
-0.06%
$229,802 $104,816
May 31, 2023 $0.0023
-1.13%
$229,913 $101,099
May 30, 2023 $0.00233
-0.02%
$232,667 $99,548
May 29, 2023 $0.00232
-0.73%
$232,424 $87,947
May 28, 2023 $0.00234
+1.62%
$234,050 $87,720
May 27, 2023 $0.0023
-7.20%
$230,392 $101,120
May 26, 2023 $0.00248
+13.34%
$248,163 $114,088
May 25, 2023 $0.00219
-2.95%
$218,657 $156,140
May 24, 2023 $0.00226
+2.24%
$225,704 $88,187
May 23, 2023 $0.00228
+0.62%
$227,990 $54,040
May 22, 2023 $0.00227
+0.61%
$226,596 $123,508
May 21, 2023 $0.00225
-2.45%
$225,223 $273,788
May 20, 2023 $0.00231
+3.14%
$230,869 $278,689
May 19, 2023 $0.00224
+0.52%
$223,874 $364,749
May 18, 2023 $0.00223
-2.34%
$222,668 $297,600
May 17, 2023 $0.00228
+3.48%
$227,811 $485,253
May 16, 2023 $0.0022
-4.05%
$220,206 $323,001
May 15, 2023 $0.00229
-1.71%
$229,485 $257,723
May 14, 2023 $0.00234
-1.80%
$233,533 $254,774
May 13, 2023 $0.00238
+4.64%
$237,780 $191,563
May 12, 2023 $0.00227
+2.28%
$227,278 $279,973
May 11, 2023 $0.00222
-8.01%
$222,260 $271,160
May 10, 2023 $0.00242
-4.41%
$241,629 $277,600
May 9, 2023 $0.0025
-1.67%
$250,500 $202,824
May 8, 2023 $0.00255
+75.08%
$254,727 $337,110
May 7, 2023 $0.00146
-45.63%
$146,426 $17,563
May 6, 2023 $0.00268
+99.83%
$268,088 $214,521
May 5, 2023 $0.00134
+10.48%
$134,171 $4,608
May 4, 2023 $0.00122
-55.86%
$122,156 $5,568
May 3, 2023 $0.00277
+2.33%
$276,775 $259,001
May 2, 2023 $0.0027
+1.95%
$270,492 $218,216
May 1, 2023 $0.00265
-6.36%
$265,262 $566,302
Apr 30, 2023 $0.00283
+2.84%
$283,257 $308,498
Apr 29, 2023 $0.00275
+2.10%
$275,494 $294,942
Apr 28, 2023 $0.0027
+0.93%
$269,752 $331,610