Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.00281
-7.36%
$281,430 $44,808
Nov 12, 2023 $0.00302
+3.27%
$302,100 $36,057
Nov 11, 2023 $0.00292
-5.64%
$291,962 $51,582
Nov 10, 2023 $0.0031
+3.51%
$309,600 $42,812
Nov 9, 2023 $0.00298
+0.98%
$298,200 $36,971
Nov 8, 2023 $0.00298
+2.55%
$297,600 $32,875
Nov 7, 2023 $0.00291
-3.77%
$291,400 $37,564
Nov 6, 2023 $0.00303
+3.69%
$302,775 $42,895
Nov 5, 2023 $0.00292
+40.49%
$291,766 $38,224
Nov 4, 2023 $0.00208
+2.74%
$207,759 $5,868
Nov 3, 2023 $0.00202
-23.78%
$202,202 $5,731
Nov 2, 2023 $0.00259
+1.50%
$259,041 $36,948
Nov 1, 2023 $0.00254
+0.16%
$254,486 $37,260
Oct 31, 2023 $0.00254
-0.81%
$254,373 $46,073
Oct 30, 2023 $0.00256
+0.25%
$256,396 $44,863
Oct 29, 2023 $0.00256
+1.03%
$255,536 $37,781
Oct 28, 2023 $0.00253
+0.69%
$253,136 $36,068
Oct 27, 2023 $0.00251
+0.55%
$251,242 $33,274
Oct 26, 2023 $0.0025
+0.23%
$249,741 $27,650
Oct 25, 2023 $0.00249
-0.21%
$248,996 $28,916
Oct 24, 2023 $0.00255
+4.62%
$254,519 $32,465
Oct 23, 2023 $0.00243
+38.06%
$243,278 $56,502
Oct 22, 2023 $0.0017
+1.78%
$169,792 $7,501
Oct 21, 2023 $0.00167
-31.74%
$166,730 $11,533
Oct 20, 2023 $0.00244
+56.36%
$243,978 $33,978
Oct 19, 2023 $0.00156
+0.03%
$156,076 $4,646
Oct 18, 2023 $0.00156
-34.65%
$156,016 $3,573
Oct 17, 2023 $0.00239
-2.72%
$238,696 $32,361
Oct 16, 2023 $0.00245
+2.21%
$244,942 $30,646
Oct 15, 2023 $0.0024
+1.07%
$239,679 $36,434
Oct 14, 2023 $0.00237
+1.12%
$236,840 $32,153
Oct 13, 2023 $0.00234
+0.56%
$234,025 $30,178
Oct 12, 2023 $0.00233
-0.53%
$232,912 $32,170
Oct 11, 2023 $0.00234
-1.59%
$234,414 $37,567
Oct 10, 2023 $0.00239
+0.66%
$238,942 $39,519
Oct 9, 2023 $0.00237
-4.88%
$236,986 $33,544
Oct 8, 2023 $0.00249
-0.43%
$249,094 $30,536
Oct 7, 2023 $0.0025
+46.36%
$250,331 $30,297
Oct 6, 2023 $0.00171
-31.72%
$171,045 $4,986
Oct 5, 2023 $0.0025
-1.68%
$249,782 $40,348
Oct 4, 2023 $0.00254
-0.99%
$253,932 $39,143
Oct 3, 2023 $0.00256
+3.63%
$256,477 $32,598
Oct 2, 2023 $0.00247
-0.74%
$247,331 $29,520
Oct 1, 2023 $0.00249
-0.13%
$248,841 $33,468
Sep 30, 2023 $0.00249
-3.04%
$249,207 $38,890
Sep 29, 2023 $0.00257
-0.15%
$257,367 $31,931
Sep 28, 2023 $0.00257
+5.01%
$257,277 $32,282
Sep 27, 2023 $0.00245
-1.00%
$245,361 $33,189
Sep 26, 2023 $0.00248
+3.41%
$247,884 $33,875
Sep 25, 2023 $0.0024
-1.17%
$239,500 $32,695