Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $1.13
+2.36%
$113.28 million $85,736
Feb 7, 2024 $1.11
+5.51%
$110.66 million $76,400
Feb 6, 2024 $1.05
-2.75%
$104.88 million $72,140
Feb 5, 2024 $1.09
-0.88%
$108.73 million $90,620
Feb 4, 2024 $1.1
-5.43%
$109.7 million $75,596
Feb 3, 2024 $1.16
-1.73%
$116 million $110,225
Feb 2, 2024 $1.18
+3.61%
$118.04 million $188,194
Feb 1, 2024 $1.14
-4.38%
$113.93 million $127,895
Jan 31, 2024 $1.19
-6.77%
$119.14 million $390,832
Jan 30, 2024 $1.28
+3.22%
$127.8 million $278,833
Jan 29, 2024 $1.24
+5.55%
$123.81 million $225,886
Jan 28, 2024 $1.17
-5.40%
$117.3 million $155,200
Jan 27, 2024 $1.24
+10.42%
$124 million $210,926
Jan 26, 2024 $1.12
+10.67%
$112.3 million $81,969
Jan 25, 2024 $1.01
-6.73%
$101.47 million $70,691
Jan 24, 2024 $1.09
+7.50%
$108.8 million $83,531
Jan 23, 2024 $1.01
-2.72%
$101.21 million $89,572
Jan 22, 2024 $1.04
-9.97%
$104.03 million $110,531
Jan 21, 2024 $1.16
+5.64%
$115.55 million $182,271
Jan 20, 2024 $1.09
+1.79%
$109.38 million $117,489
Jan 19, 2024 $1.07
-7.63%
$107.45 million $181,105
Jan 18, 2024 $1.16
-12.41%
$116.32 million $238,805
Jan 17, 2024 $1.33
-0.85%
$132.8 million $205,035
Jan 16, 2024 $1.34
-5.28%
$133.94 million $372,179
Jan 15, 2024 $1.41
+16.86%
$141.4 million $517,054
Jan 14, 2024 $1.21
+12.30%
$120.85 million $421,412
Jan 13, 2024 $1.07
+4.70%
$107.48 million $146,970
Jan 12, 2024 $1.03
-7.72%
$102.66 million $171,844
Jan 11, 2024 $1.11
-1.93%
$111.25 million $324,863
Jan 10, 2024 $1.13
-2.33%
$113.44 million $252,847
Jan 9, 2024 $1.16
-14.38%
$116.15 million $253,034
Jan 8, 2024 $1.36
-9.25%
$135.66 million $371,782
Jan 7, 2024 $1.49
+15.81%
$149.1 million $410,139
Jan 6, 2024 $1.29
-3.92%
$128.75 million $266,719
Jan 5, 2024 $1.34
-4.29%
$134 million $342,886
Jan 4, 2024 $1.4
-99.13%
$140 million $1.13 million
Dec 19, 2023 $0.00269
+0.81%
$-- $4,749
Dec 18, 2023 $0.00267
+3.92%
$266,746 $4,705
Dec 16, 2023 $0.00277
+1.24%
$-- $7,445
Dec 15, 2023 $0.00274
-3.16%
$274,125 $7,353
Nov 23, 2023 $0.00258
-3.38%
$-- $37,278
Nov 22, 2023 $0.00267
+4.47%
$266,700 $35,491
Nov 21, 2023 $0.00255
-10.94%
$254,800 $38,240
Nov 20, 2023 $0.00287
-2.71%
$286,700 $48,004
Nov 19, 2023 $0.00295
+9.36%
$294,500 $39,137
Nov 18, 2023 $0.00269
-1.57%
$268,800 $37,504
Nov 17, 2023 $0.00273
-1.80%
$273,000 $33,178
Nov 16, 2023 $0.00279
-5.74%
$279,300 $30,587
Nov 15, 2023 $0.00296
+6.60%
$295,900 $33,993
Nov 14, 2023 $0.00278
-0.58%
$277,847 $42,494