Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptPointToken Historical Data

CRPC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.0155
-48.16%
$930 million $189
Sep 23, 3 PM $0.0299
+0.00%
$1.79 billion $154
Sep 23, 2 PM $0.0299
+0.00%
$1.79 billion $165
Sep 23, 1 PM $0.0299
+0.00%
$1.79 billion $176
Sep 23, 12 PM $0.0299
+0.00%
$1.79 billion $187
Sep 23, 11 AM $0.0299
+0.00%
$1.79 billion $198
Sep 23, 10 AM $0.0299
+0.00%
$1.79 billion $209
Sep 23, 9 AM $0.0299
+0.00%
$1.79 billion $220
Sep 23, 8 AM $0.0299
+0.00%
$1.79 billion $231
Sep 23, 7 AM $0.0299
+0.00%
$1.79 billion $242
Sep 23, 6 AM $0.0299
+0.00%
$1.79 billion $253
Sep 23, 5 AM $0.0299
+0.00%
$1.79 billion $264
Sep 23, 4 AM $0.0299
+0.00%
$1.79 billion $275
Sep 23, 3 AM $0.0299
+0.00%
$1.79 billion $275
Sep 23, 2 AM $0.0299
+0.00%
$1.79 billion $275
Sep 23, 1 AM $0.0299
+0.00%
$1.79 billion $264
Sep 23, 12 AM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 11 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 10 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 9 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 8 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 7 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 6 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 5 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 4 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 3 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 2 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 1 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 12 PM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 11 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 10 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 9 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 8 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 7 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 6 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 5 AM $0.0298
+0.34%
$1.79 billion $264
Sep 22, 4 AM $0.0297
+0.00%
$1.78 billion $264
Sep 22, 3 AM $0.0297
+0.00%
$1.78 billion $264
Sep 22, 2 AM $0.0297
+0.00%
$1.78 billion $264
Sep 22, 1 AM $0.0297
+0.00%
$1.78 billion $264
Sep 22, 12 AM $0.0298
+0.00%
$1.79 billion $264
Sep 21, 11 PM $0.0298
+0.00%
$1.79 billion $264
Sep 21, 10 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 9 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 8 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 7 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 6 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 5 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 4 PM $0.0297
+0.00%
$1.78 billion $264
Sep 21, 3 PM $0.0297
+0.00%
$1.78 billion $264