Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0305
+0.00%
$1.83 billion $176
Today, at 4 AM $0.0305
+0.00%
$1.83 billion $176
Today, at 3 AM $0.0305
+0.00%
$1.83 billion $165
Today, at 2 AM $0.0305
+0.00%
$1.83 billion $154
Today, at 1 AM $0.0305
+0.00%
$1.83 billion $143
Today, at 12 AM $0.0305
+0.00%
$1.83 billion $132
Yesterday, at 11 PM $0.0305
+0.00%
$1.83 billion $121
Yesterday, at 10 PM $0.0305
+0.00%
$1.83 billion $110
Yesterday, at 9 PM $0.0305
+0.00%
$1.83 billion $99
Yesterday, at 8 PM $0.0305
+0.00%
$1.83 billion $88
Yesterday, at 7 PM $0.0305
+0.00%
$1.83 billion $77
Yesterday, at 6 PM $0.0305
+0.00%
$1.83 billion $66
Yesterday, at 5 PM $0.0305
+0.00%
$1.83 billion $55
Yesterday, at 4 PM $0.0305
+0.00%
$1.83 billion $44
Yesterday, at 3 PM $0.0305
+0.00%
$1.83 billion $33
Yesterday, at 2 PM $0.0305
+0.00%
$1.83 billion $22
Yesterday, at 1 PM $0.0305
+0.00%
$1.83 billion $22
Yesterday, at 12 PM $0.0299
+0.00%
$1.79 billion $11
Sep 25, 12 AM $0.015
+0.00%
$-- $11
Sep 24, 11 PM $0.015
+0.00%
$900 million $11
Sep 24, 10 PM $0.015
+0.00%
$900 million $11
Sep 24, 9 PM $0.015
+0.00%
$900 million $11
Sep 24, 8 PM $0.015
+0.00%
$900 million $11
Sep 24, 7 PM $0.015
+0.00%
$900 million $11
Sep 24, 6 PM $0.015
+0.00%
$900 million $11
Sep 24, 5 PM $0.015
+0.00%
$900 million $11
Sep 24, 4 PM $0.015
+0.00%
$900 million $11
Sep 24, 3 PM $0.015
+0.00%
$900 million $58
Sep 24, 2 PM $0.015
+0.00%
$900 million $58
Sep 24, 1 PM $0.015
+0.00%
$900 million $58
Sep 24, 12 PM $0.015
+0.00%
$900 million $58
Sep 24, 11 AM $0.015
+0.00%
$900 million $58
Sep 24, 10 AM $0.015
+0.00%
$900 million $58
Sep 24, 9 AM $0.015
+0.00%
$900 million $58
Sep 24, 8 AM $0.015
+0.00%
$900 million $58
Sep 24, 7 AM $0.015
+0.00%
$900 million $58
Sep 24, 6 AM $0.015
+0.00%
$900 million $58
Sep 24, 5 AM $0.015
+0.00%
$900 million $58
Sep 24, 4 AM $0.015
+0.00%
$900 million $58
Sep 24, 3 AM $0.015
+0.00%
$900 million $69
Sep 24, 2 AM $0.015
+0.00%
$900 million $80
Sep 24, 1 AM $0.015
+0.00%
$900 million $102
Sep 24, 12 AM $0.015
-3.23%
$900 million $113
Sep 23, 11 PM $0.0155
+0.00%
$930 million $112
Sep 23, 10 PM $0.0155
+0.00%
$930 million $123
Sep 23, 9 PM $0.0155
+0.00%
$930 million $134
Sep 23, 8 PM $0.0155
+0.00%
$930 million $145
Sep 23, 7 PM $0.0155
+0.00%
$930 million $156
Sep 23, 6 PM $0.0155
+0.00%
$930 million $167
Sep 23, 5 PM $0.0155
+0.00%
$930 million $178
Download