ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0003
+0.00%
$601 $0
Jun 24, 2026 $0.000328
+0.00%
$658 $0
Jun 22, 2026 $0.00033
+0.00%
$-- $0.00001
Jun 21, 2026 $0.00033
-10.81%
$661 $0.0001
Jun 20, 2026 $0.00037
+0.00%
$741 $0
May 5, 2026 $0.000419
+0.00%
$-- $7
May 4, 2026 $0.000419
+0.00%
$839 $7
May 3, 2026 $0.000419
+0.00%
$839 $3
May 2, 2026 $0.0002
+0.00%
$400 $1
Jan 17, 2026 $0.0005
+0.00%
$-- $0.01
Jan 16, 2026 $0.0005
+257.14%
$1,001 $0.01
Jan 15, 2026 $0.00014
+0.00%
$280 $5
Jan 13, 2026 $0.000162
+0.00%
$-- $1
Jan 12, 2026 $0.000162
+0.00%
$324 $1
Jan 6, 2026 $0.000165
+0.00%
$330 $2
Jan 5, 2026 $0.000165
+0.00%
$330 $2
Dec 28, 2025 $0.0007
+0.00%
$1,402 $0
Dec 27, 2025 $0.0007
+0.00%
$1,402 $0
Dec 19, 2025 $0.000164
+0.00%
$-- $0
Dec 18, 2025 $0.000164
+0.00%
$328 $0
Dec 4, 2025 $0.000161
+0.00%
$-- $4
Dec 3, 2025 $0.000161
-64.22%
$322 $4
Dec 2, 2025 $0.00045
-10.00%
$901 $0.001
Nov 28, 2025 $0.0008
+0.00%
$-- $0
Nov 27, 2025 $0.0008
+0.00%
$1,602 $0
Nov 26, 2025 $0.00016
+0.00%
$-- $0
Nov 25, 2025 $0.00016
+0.00%
$320 $0
Nov 3, 2025 $0.00085
+0.00%
$-- $0
Nov 2, 2025 $0.00085
+0.00%
$1,702 $0
Oct 27, 2025 $0.0009
+0.00%
$1,802 $0
Oct 26, 2025 $0.0009
+0.00%
$1,802 $0
Aug 21, 2025 $0.000947
+0.00%
$1,896 $0.01
Aug 20, 2025 $0.000947
+0.00%
$1,896 $0.01
Jul 23, 2025 $0.000948
+0.00%
$-- $0
Jul 22, 2025 $0.000948
+0.00%
$1,898 $0
Jul 10, 2025 $0.000138
+0.00%
$276 $0
Jul 9, 2025 $0.000138
+0.00%
$276 $0
Jul 2, 2025 $0.000138
+0.00%
$-- $0
Jul 1, 2025 $0.000138
+0.00%
$276 $0
Jun 18, 2025 $0.0002
+0.00%
$-- $18
Jun 17, 2025 $0.0002
+0.00%
$400 $18
Jun 14, 2025 $0.000989
+0.00%
$-- $14
Jun 13, 2025 $0.000989
+4.20%
$1,980 $14
Jun 12, 2025 $0.000949
-3.15%
$1,900 $23
Jun 8, 2025 $0.000949
+0.00%
$1,900 $0
Jun 7, 2025 $0.000949
-2.00%
$1,900 $0.0001
Jun 6, 2025 $0.000968
+0.00%
$1,939 $0
May 30, 2025 $0.000978
+0.00%
$-- $0
May 29, 2025 $0.000978
+0.00%
$1,958 $0
May 23, 2025 $0.000988
+0.00%
$1,977 $0
Download