Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 1,486.85
-0.89%
$ -- $ 3.6 billion
Aug 10, 6 PM $ 1,499.79
+0.20%
$ -- $ 3.64 billion
Aug 10, 5 PM $ 1,496.51
+0.71%
$ -- $ 3.63 billion
Aug 10, 4 PM $ 1,486.19
+0.38%
$ -- $ 3.76 billion
Aug 10, 3 PM $ 1,481.2
+0.09%
$ -- $ 4.12 billion
Aug 10, 2 PM $ 1,479.52
+0.75%
$ -- $ 4.4 billion
Aug 10, 1 PM $ 1,467.46
+1.78%
$ -- $ 4.93 billion
Aug 10, 12 PM $ 1,441.65
-0.42%
$ -- $ 4.84 billion
Aug 10, 11 AM $ 1,448.75
+0.02%
$ -- $ 4.84 billion
Aug 10, 10 AM $ 1,448.61
+0.71%
$ -- $ 4.65 billion
Aug 10, 9 AM $ 1,438.67
+1.15%
$ -- $ 4.39 billion
Aug 10, 8 AM $ 1,421.74
-0.55%
$ -- $ 4.24 billion
Aug 10, 7 AM $ 1,428.8
-0.33%
$ -- $ 4.23 billion
Aug 10, 6 AM $ 1,433.05
-0.32%
$ -- $ 4.45 billion
Aug 10, 5 AM $ 1,437.55
+0.42%
$ -- $ 4.33 billion
Aug 10, 4 AM $ 1,430.64
+18.33%
$ -- $ 4.2 billion
Aug 10, 3 AM $ 1,208.58
-1.20%
$ -- $ 3.42 billion
Aug 10, 2 AM $ 1,222.5
-0.93%
$ -- $ 3.34 billion
Aug 10, 1 AM $ 1,234.19
-0.44%
$ -- $ 3.29 billion
Aug 10, 12 AM $ 1,239.97
-0.21%
$ -- $ 3.22 billion
Aug 9, 11 PM $ 1,243.16
+0.77%
$ -- $ 3.13 billion
Aug 9, 10 PM $ 1,235.55
+0.69%
$ -- $ 3.01 billion
Aug 9, 9 PM $ 1,226.99
-0.25%
$ -- $ 2.93 billion
Aug 9, 8 PM $ 1,230.27
-0.11%
$ -- $ 2.86 billion
Aug 9, 7 PM $ 1,231.38
+0.19%
$ -- $ 2.81 billion
Aug 9, 6 PM $ 1,228.5
-0.55%
$ -- $ 2.75 billion
Aug 9, 5 PM $ 1,235.63
-1.34%
$ -- $ 2.74 billion
Aug 9, 4 PM $ 1,252.66
+0.64%
$ -- $ 2.63 billion
Aug 9, 3 PM $ 1,244.69
-0.61%
$ -- $ 2.25 billion
Aug 9, 2 PM $ 1,253.33
+1.57%
$ -- $ 1.97 billion
Aug 9, 1 PM $ 1,233.05
+2.06%
$ -- $ 1.35 billion
Aug 9, 12 PM $ 1,208.19
+0.26%
$ -- $ 1.22 billion
Aug 9, 11 AM $ 1,205.09
+0.59%
$ -- $ 1.19 billion
Aug 9, 10 AM $ 1,197.96
+1.53%
$ -- $ 1.19 billion
Aug 9, 9 AM $ 1,179.78
+2.30%
$ -- $ 1.2 billion
Aug 9, 8 AM $ 1,149.66
+1.58%
$ -- $ 1.16 billion
Aug 9, 7 AM $ 1,131.16
-54.67%
$ -- $ 1.12 billion
Aug 9, 6 AM $ 2,514.32
-31.27%
$ -- $ 2.14 billion
Aug 9, 5 AM $ 3,579.51
+61.69%
$ -- $ 2.78 billion
Aug 9, 4 AM $ 2,209.68
+15.38%
$ -- $ 1.94 billion
Aug 9, 3 AM $ 1,916.72
+83.01%
$ -- $ 1.76 billion
Aug 9, 2 AM $ 1,047.81
-0.04%
$ -- $ 1.01 billion
Aug 9, 1 AM $ 1,048.03
+0.26%
$ -- $ 1.02 billion
Aug 9, 12 AM $ 1,045.24
+0.04%
$ -- $ 1.05 billion
Aug 8, 11 PM $ 1,044.64
+0.18%
$ -- $ 1.09 billion
Aug 8, 10 PM $ 1,042.63
-0.31%
$ -- $ 1.12 billion
Aug 8, 9 PM $ 1,046.12
-0.06%
$ -- $ 1.15 billion
Aug 8, 8 PM $ 1,046.19
+0.08%
$ -- $ 1.18 billion
Aug 8, 7 PM $ 1,045.47
+0.45%
$ -- $ 1.19 billion
Aug 8, 6 PM $ 1,040.79
+0.03%
$ -- $ 1.16 billion