Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,931.09
+0.00%
$ -- $ 3.12 billion
Today, at 8 PM $ 1,942.05
-0.10%
$ -- $ 3.16 billion
Today, at 7 PM $ 1,944.7
-0.16%
$ -- $ 3.15 billion
Today, at 6 PM $ 1,948.52
-0.04%
$ -- $ 3.15 billion
Today, at 5 PM $ 1,949.14
+0.24%
$ -- $ 3.23 billion
Today, at 4 PM $ 1,944.44
+0.24%
$ -- $ 3.23 billion
Today, at 3 PM $ 1,940.08
+0.37%
$ -- $ 3.34 billion
Today, at 2 PM $ 1,933.4
+0.79%
$ -- $ 3.33 billion
Today, at 1 PM $ 1,917.44
-0.49%
$ -- $ 3.21 billion
Today, at 12 PM $ 1,927.56
+0.37%
$ -- $ 3.24 billion
Today, at 11 AM $ 1,919.8
-0.59%
$ -- $ 3.08 billion
Today, at 10 AM $ 1,930.82
-0.01%
$ -- $ 3.13 billion
Today, at 9 AM $ 1,930.86
-0.06%
$ -- $ 3.12 billion
Today, at 8 AM $ 1,931.45
-0.23%
$ -- $ 2.99 billion
Today, at 7 AM $ 1,936.42
-0.34%
$ -- $ 3.07 billion
Today, at 6 AM $ 1,942.38
-0.06%
$ -- $ 3.14 billion
Today, at 5 AM $ 1,942.92
-1.23%
$ -- $ 3.06 billion
Today, at 4 AM $ 1,968.11
-0.62%
$ -- $ 2.96 billion
Today, at 3 AM $ 1,981.86
-0.19%
$ -- $ 2.94 billion
Today, at 2 AM $ 1,985.75
-0.12%
$ -- $ 3.09 billion
Today, at 1 AM $ 1,988.57
+27.06%
$ -- $ 3.12 billion
Today, at 12 AM $ 1,565.64
+0.11%
$ -- $ 2.56 billion
Yesterday, at 11 PM $ 1,563.78
-0.03%
$ -- $ 2.63 billion
Yesterday, at 10 PM $ 1,564.71
+0.11%
$ -- $ 2.66 billion
Yesterday, at 9 PM $ 1,563.16
-0.02%
$ -- $ 2.61 billion
Yesterday, at 8 PM $ 1,561.18
+0.19%
$ -- $ 2.61 billion
Yesterday, at 7 PM $ 1,558.38
-4.10%
$ -- $ 2.6 billion
Yesterday, at 6 PM $ 1,600.13
-25.27%
$ -- $ 2.64 billion
Yesterday, at 5 PM $ 2,141.5
+47.43%
$ -- $ 3.66 billion
Yesterday, at 4 PM $ 1,453.28
+0.23%
$ -- $ 2.47 billion
Yesterday, at 3 PM $ 1,449.8
-0.19%
$ -- $ 2.42 billion
Yesterday, at 2 PM $ 1,451.8
-0.07%
$ -- $ 2.47 billion
Yesterday, at 1 PM $ 1,453.8
+0.18%
$ -- $ 2.56 billion
Yesterday, at 12 PM $ 1,451.52
-0.21%
$ -- $ 2.66 billion
Yesterday, at 11 AM $ 1,454.37
-0.04%
$ -- $ 2.71 billion
Yesterday, at 10 AM $ 1,455.33
+0.19%
$ -- $ 2.85 billion
Yesterday, at 9 AM $ 1,452.28
-0.59%
$ -- $ 3.01 billion
Yesterday, at 8 AM $ 1,461.33
+0.64%
$ -- $ 3.08 billion
Yesterday, at 7 AM $ 1,451.57
-0.40%
$ -- $ 3.02 billion
Yesterday, at 6 AM $ 1,457.61
+0.17%
$ -- $ 2.98 billion
Yesterday, at 5 AM $ 1,455.15
+0.19%
$ -- $ 3.04 billion
Yesterday, at 4 AM $ 1,451.96
-0.49%
$ -- $ 3.09 billion
Yesterday, at 3 AM $ 1,459.41
-0.44%
$ -- $ 3.23 billion
Yesterday, at 2 AM $ 1,466.78
-0.64%
$ -- $ 3.3 billion
Yesterday, at 1 AM $ 1,476.68
-0.01%
$ -- $ 3.35 billion
Yesterday, at 12 AM $ 1,476.88
+0.44%
$ -- $ 3.33 billion
Aug 10, 11 PM $ 1,469.78
+0.31%
$ -- $ 3.33 billion
Aug 10, 10 PM $ 1,465.89
-0.37%
$ -- $ 3.4 billion
Aug 10, 9 PM $ 1,471.78
-1.04%
$ -- $ 3.47 billion
Aug 10, 8 PM $ 1,487.24
+0.08%
$ -- $ 3.53 billion
Download