Coinranking
CFIST Historical Data
CFIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 AM | $9.83 | -9.94% | ||
| Sep 1, 3 AM | $11.04 | -0.50% | ||
| Aug 27, 6 AM | $13.12 | -3.04% | ||
| Aug 26, 9 PM | $14.21 | -1.02% | ||
| Aug 26, 6 PM | $14.21 | -1.21% | ||
| Aug 26, 5 PM | $14.41 | +0.00% | ||
| Aug 26, 2 PM | $13.79 | +0.00% | ||
| Aug 25, 7 PM | $13.29 | -0.86% | ||
| Aug 25, 9 AM | $13.87 | +2.33% | ||
| Aug 25, 7 AM | $3.88 | +92.37% | ||
| Aug 25, 4 AM | $13.35 | -1.44% | ||
| Aug 25, 2 AM | $13.59 | -2.31% | ||
| Aug 25, 1 AM | $14.18 | -1.59% | ||
| Aug 25, 12 AM | $15.61 | +1.30% | ||
| Aug 24, 11 PM | $14.95 | -0.66% | ||
| Aug 24, 10 PM | $15.12 | +0.00% | ||
| Aug 24, 9 PM | $15.13 | +0.00% | ||
| Aug 24, 4 PM | $13.66 | +0.13% | ||
| Aug 24, 3 PM | $13.91 | -1.48% | ||
| Aug 24, 2 PM | $14.03 | -0.02% | ||
| Aug 24, 12 PM | $14.31 | +0.00% | ||
| Aug 24, 9 AM | $14.94 | +4.20% | ||
| Aug 24, 8 AM | $14.29 | +6.87% | ||
| Aug 24, 5 AM | $13.28 | +2.35% | ||
| Aug 24, 4 AM | $12.84 | +0.00% | ||
| Aug 24, 3 AM | $12.73 | +0.43% | ||
| Aug 24, 2 AM | $12.6 | +0.00% | ||
| Aug 24, 1 AM | $12.52 | +0.83% | ||
| Aug 23, 4 PM | $12.12 | -0.23% | ||
| Aug 23, 3 PM | $12.14 | +0.38% | ||
| Aug 22, 3 PM | $11.01 | +0.00% | ||
| Aug 22, 3 AM | $11.08 | +0.29% | ||
| Aug 21, 12 PM | $11.1 | -0.22% | ||
| Aug 21, 8 AM | $11.14 | -0.62% | ||
| Aug 21, 1 AM | $10.95 | +0.00% | ||
| Aug 20, 11 PM | $10.95 | +0.00% | ||
| Aug 20, 9 PM | $10.95 | +0.00% | ||
| Aug 20, 8 PM | $11.01 | +0.00% | ||
| Aug 20, 5 PM | $11.04 | +0.00% | ||
| Aug 20, 9 AM | $10.92 | +0.00% | ||
| Aug 20, 8 AM | $11.01 | -0.05% | ||
| Aug 20, 7 AM | $11.01 | +0.00% | ||
| Aug 20, 6 AM | $11 | +0.00% | ||
| Aug 20, 5 AM | $11.09 | +0.00% | ||
| Aug 19, 7 AM | $11.58 | +0.00% | ||
| Aug 19, 1 AM | $11.85 | +4.87% | ||
| Aug 18, 11 PM | $11.18 | +0.00% | ||
| Aug 18, 4 PM | $4.87 | +0.00% | ||
| Aug 16, 4 PM | $5.45 | +0.00% | ||
| Aug 13, 3 PM | $10.53 | +0.00% | ||