CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 17.12
+0.00%
$ -- $ 616
Jul 4, 7 PM $ 17.57
+0.00%
$ -- $ 558
Jul 4, 5 PM $ 17.58
+0.00%
$ -- $ 555
Jul 4, 8 AM $ 17.48
+0.00%
$ -- $ 461
Jul 3, 4 PM $ 17.92
-1.44%
$ -- $ 1,613
Jul 3, 3 PM $ 18.24
-0.30%
$ -- $ 50
Jul 3, 9 AM $ 18.79
-0.42%
$ -- $ 2,265
Jul 3, 3 AM $ 18.48
+0.66%
$ -- $ 1,650
Jul 3, 12 AM $ 18.27
+1.49%
$ -- $ 1,322
Jul 2, 4 PM $ 18.14
+0.00%
$ -- $ 844
Jul 2, 3 PM $ 18.12
-0.45%
$ -- $ 845
Jul 2, 2 PM $ 18.22
-0.04%
$ -- $ 684
Jul 1, 10 PM $ 16.58
+0.00%
$ -- $ 375
Jun 30, 12 AM $ 17.02
+0.00%
$ -- $ 17
Jun 28, 4 PM $ 17.25
+0.00%
$ -- $ 62
Jun 28, 12 AM $ 17.99
+0.00%
$ -- $ 376
Jun 27, 8 AM $ 17.9
+0.00%
$ -- $ 380
Jun 25, 3 PM $ 17.55
-0.13%
$ -- $ 1,754
Jun 25, 2 PM $ 17.55
+1.15%
$ -- $ 1,510
Jun 25, 1 PM $ 17.35
+5.06%
$ -- $ 842
Jun 25, 12 PM $ 17.2
+5.71%
$ -- $ 793
Jun 25, 7 AM $ 18.02
+0.00%
$ -- $ 677
Jun 25, 12 AM $ 17.19
+0.00%
$ -- $ 791
Jun 24, 6 PM $ 17.19
+0.00%
$ -- $ 1,428
Jun 24, 5 PM $ 17.19
-1.23%
$ -- $ 1,357
Jun 24, 4 PM $ 17.27
+0.06%
$ -- $ 384
Jun 23, 6 AM $ 18.2
+0.00%
$ -- $ 4,912
Jun 23, 5 AM $ 18.22
+0.00%
$ -- $ 4,906
Jun 23, 4 AM $ 17.53
-0.60%
$ -- $ 4,907
Jun 23, 2 AM $ 17.56
+0.07%
$ -- $ 4,764
Jun 22, 4 PM $ 16.67
+0.00%
$ -- $ 4,449
Jun 22, 10 AM $ 16.12
-10.11%
$ -- $ 4,016
Jun 22, 12 AM $ 17.15
+0.00%
$ -- $ 814
Jun 21, 2 PM $ 16.79
+0.00%
$ -- $ 613
Jun 21, 1 PM $ 16.86
-4.50%
$ -- $ 608
Jun 21, 7 AM $ 17.17
-1.27%
$ -- $ 571
Jun 20, 9 PM $ 17.7
+0.91%
$ -- $ 538
Jun 19, 7 AM $ 17.5
+6.22%
$ -- $ 433
Jun 19, 3 AM $ 16.52
+0.00%
$ -- $ 33
Jun 18, 3 PM $ 17.36
-0.08%
$ -- $ 404
Jun 18, 8 AM $ 17.53
-0.02%
$ -- $ 630
Jun 17, 8 AM $ 16.84
+0.00%
$ -- $ 6,525
Jun 17, 6 AM $ 16.96
+0.00%
$ -- $ 6,522
Jun 17, 5 AM $ 16.92
-0.45%
$ -- $ 6,522
Jun 17, 2 AM $ 17.04
+25.95%
$ -- $ 2,217
Jun 16, 12 PM $ 13.69
+0.00%
$ -- $ 148
Jun 16, 9 AM $ 14.63
+0.00%
$ -- $ 41
Jun 16, 8 AM $ 14.71
-0.19%
$ -- $ 36
Jun 15, 4 PM $ 15.19
+0.00%
$ -- $ 30
Jun 15, 1 PM $ 15.3
+0.27%
$ -- $ 23