CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₆67
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₁₆82
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.0₁₆95
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₅126
-5.97%
$ -- $ 0
Jul 19, 6 AM $ 13.1
+0.00%
$ -- $ 124
Jul 19, 5 AM $ 13.16
-1.42%
$ -- $ 118
Jul 19, 3 AM $ 13.43
+0.00%
$ -- $ 100
Jul 19, 2 AM $ 13.62
-0.49%
$ -- $ 97
Jul 18, 11 PM $ 13.67
+0.11%
$ -- $ 90
Jul 18, 11 AM $ 13.78
+0.00%
$ -- $ 81
Jul 18, 10 AM $ 13.86
-0.75%
$ -- $ 87
Jul 18, 8 AM $ 13.74
+7.13%
$ -- $ 140
Jul 17, 10 AM $ 15.14
+5.51%
$ -- $ 470
Jul 17, 9 AM $ 14.37
+1.90%
$ -- $ 328
Jul 17, 8 AM $ 13.95
+1.61%
$ -- $ 244
Jul 17, 7 AM $ 13.67
+0.56%
$ -- $ 211
Jul 17, 5 AM $ 13.43
+2.27%
$ -- $ 203
Jul 17, 4 AM $ 13.16
-0.35%
$ -- $ 2
Jul 16, 12 PM $ 11.34
+0.00%
$ -- $ 70
Jul 16, 3 AM $ 13.03
-1.01%
$ -- $ 178
Jul 16, 2 AM $ 13.3
+0.95%
$ -- $ 100
Jul 15, 6 PM $ 9.5
-14.81%
$ -- $ 31
Jul 15, 2 PM $ 13.47
+0.24%
$ -- $ 87
Jul 15, 1 PM $ 13.56
-3.87%
$ -- $ 72
Jul 15, 10 AM $ 13.57
+0.00%
$ -- $ 63
Jul 15, 9 AM $ 13.56
+0.00%
$ -- $ 221
Jul 14, 2 PM $ 13.95
+0.00%
$ -- $ 365
Jul 14, 9 AM $ 13.98
+0.00%
$ -- $ 732
Jul 14, 12 AM $ 13.37
-5.29%
$ -- $ 731
Jul 13, 11 PM $ 13.41
+0.13%
$ -- $ 724
Jul 13, 2 PM $ 13.67
-0.14%
$ -- $ 532
Jul 13, 1 PM $ 13.89
+0.02%
$ -- $ 525
Jul 13, 12 PM $ 13.9
+0.18%
$ -- $ 516
Jul 12, 6 AM $ 14.81
-1.89%
$ -- $ 84
Jul 12, 5 AM $ 15.14
-3.33%
$ -- $ 25
Jul 12, 2 AM $ 15.66
+0.00%
$ -- $ 3
Jul 10, 2 AM $ 15.85
+4.61%
$ -- $ 4,183
Jul 9, 1 PM $ 15.49
+0.51%
$ -- $ 4,179
Jul 9, 12 PM $ 15.04
+4.73%
$ -- $ 2,239
Jul 9, 7 AM $ 14.37
+0.00%
$ -- $ 661
Jul 9, 6 AM $ 14.52
+1.70%
$ -- $ 111
Jul 8, 11 PM $ 15.17
+0.00%
$ -- $ 6
Jul 8, 5 PM $ 15.45
-2.50%
$ -- $ 6
Jul 8, 2 PM $ 15.01
-0.29%
$ -- $ 150
Jul 7, 4 PM $ 16.24
+0.00%
$ -- $ 431
Jul 7, 2 AM $ 16.19
+0.00%
$ -- $ 1,079
Jul 7, 1 AM $ 16.38
+0.00%
$ -- $ 745
Jul 6, 9 AM $ 16.21
+0.00%
$ -- $ 148
Jul 5, 10 AM $ 17.07
+0.10%
$ -- $ 992
Jul 5, 9 AM $ 17.04
+3.85%
$ -- $ 991
Download