Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $14.81
-5.46%
$-- $84
Jul 10, 2026 $15.85
+4.61%
$-- $4,183
Jul 9, 2026 $15.49
+8.48%
$-- $4,179
Jul 8, 2026 $15.17
+0.75%
$-- $6
Jul 7, 2026 $16.24
-0.83%
$-- $431
Jul 6, 2026 $16.21
+0.00%
$-- $148
Jul 5, 2026 $17.07
-0.31%
$-- $992
Jul 4, 2026 $17.57
+0.51%
$-- $558
Jul 3, 2026 $17.92
-0.44%
$-- $1,613
Jul 2, 2026 $18.14
-0.49%
$-- $844
Jul 1, 2026 $16.58
+0.00%
$-- $375
Jun 30, 2026 $17.02
+0.00%
$-- $17
Jun 28, 2026 $17.25
-4.08%
$-- $62
Jun 27, 2026 $17.9
+0.00%
$-- $380
Jun 25, 2026 $17.55
+2.05%
$-- $1,754
Jun 24, 2026 $17.19
-0.40%
$-- $1,428
Jun 23, 2026 $18.2
+3.73%
$-- $4,912
Jun 22, 2026 $16.67
-2.80%
$-- $4,449
Jun 21, 2026 $16.79
-3.47%
$-- $613
Jun 20, 2026 $17.7
+0.91%
$-- $538
Jun 19, 2026 $17.5
+5.93%
$-- $433
Jun 18, 2026 $17.36
-0.95%
$-- $404
Jun 17, 2026 $16.84
+24.47%
$-- $6,525
Jun 16, 2026 $13.69
-7.08%
$-- $148
Jun 15, 2026 $15.19
-1.05%
$-- $30
Jun 13, 2026 $14.89
+0.40%
$-- $126
Jun 12, 2026 $14.88
+0.99%
$-- $529
Jun 11, 2026 $15.35
-16.30%
$-- $506
Jun 10, 2026 $18.39
+2.75%
$-- $1,096
Jun 8, 2026 $18.55
+0.00%
$-- $34
Jun 7, 2026 $18.59
+14.31%
$-- $491
Jun 6, 2026 $15.76
+3.24%
$-- $87
Jun 5, 2026 $14.35
-22.07%
$-- $700
Jun 4, 2026 $17.41
+86.79%
$-- $10,969
Jun 3, 2026 $9.3
+0.03%
$-- $133
Download