Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $7.72
-5.47%
$-- $15
Sep 17, 2026 $7.8
+9.82%
$-- $58
Sep 16, 2026 $7.02
-7.84%
$-- $51
Sep 15, 2026 $7.78
+3.96%
$-- $178
Sep 14, 2026 $7.44
-15.39%
$-- $164
Sep 8, 2026 $9.12
+0.74%
$-- $32
Sep 7, 2026 $8.99
+2.12%
$-- $22
Sep 6, 2026 $8.81
-2.20%
$-- $10
Sep 5, 2026 $9.26
-2.16%
$-- $69
Sep 3, 2026 $9.42
-5.45%
$-- $76
Sep 2, 2026 $9.87
-2.73%
$-- $21
Sep 1, 2026 $10.18
-8.24%
$-- $160
Aug 27, 2026 $13.12
-3.04%
$-- $1,447
Aug 26, 2026 $14.21
+3.05%
$-- $579
Aug 25, 2026 $13.29
-13.77%
$-- $558
Aug 24, 2026 $14.95
+20.37%
$-- $2,253
Aug 23, 2026 $12.12
+0.19%
$-- $248
Aug 22, 2026 $11.01
-0.35%
$-- $13
Aug 21, 2026 $11.1
+1.39%
$-- $90
Aug 20, 2026 $10.95
-1.25%
$-- $42
Aug 19, 2026 $11.58
+2.45%
$-- $37
Aug 18, 2026 $11.18
+129.45%
$-- $1
Aug 16, 2026 $5.45
+0.00%
$-- $35
Aug 13, 2026 $10.53
-14.14%
$-- $531
Aug 12, 2026 $11.36
+16.71%
$-- $523
Aug 10, 2026 $8.8
-6.07%
$-- $110
Aug 9, 2026 $9.39
-0.52%
$-- $128
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $9.92
-0.07%
$-- $141
Aug 5, 2026 $10.22
+170.25%
$-- $121
Aug 3, 2026 $4.14
+0.00%
$-- $1
Aug 1, 2026 $0.0₁₁605
-22.06%
$-- $0
Jul 31, 2026 $0.0₆707
+1.46%
$-- $0
Jul 30, 2026 $1.33
+2.93%
$-- $6
Jul 29, 2026 $0.00286
-99.77%
$-- $0
Jul 28, 2026 $1.24
-0.76%
$-- $13
Jul 27, 2026 $3.22
-7.00%
$-- $2
Jul 26, 2026 $8.36
-28.11%
$-- $134
Jul 24, 2026 $12.63
+3.26B%
$-- $404
Jul 23, 2026 $11.99
+399.77%
$-- $28
Jul 22, 2026 $0.0₁₆5
-47.37%
$-- $0
Jul 21, 2026 $0.0₁₅126
-5.97%
$-- $0
Jul 19, 2026 $13.1
-4.31%
$-- $124
Jul 18, 2026 $13.67
+6.61%
$-- $90
Jul 17, 2026 $15.14
+14.64%
$-- $470
Jul 16, 2026 $11.34
-13.91%
$-- $70
Jul 15, 2026 $9.5
-29.90%
$-- $31
Jul 14, 2026 $13.95
-1.20%
$-- $365
Jul 13, 2026 $13.41
-3.36%
$-- $724
Download