Coinranking
Morpheus.Network Historical Data
MNW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 1 PM | $0.017 | +0.00% | ||
| Sep 29, 11 AM | $0.0169 | +2.66% | ||
| Sep 29, 10 AM | $0.0164 | -12.05% | ||
| Sep 29, 5 AM | $0.0156 | -0.08% | ||
| Sep 28, 11 PM | $0.0168 | -3.08% | ||
| Sep 28, 9 PM | $0.0156 | +0.00% | ||
| Sep 28, 4 PM | $0.016 | +6.38% | ||
| Sep 28, 2 PM | $0.0177 | -0.04% | ||
| Sep 28, 1 PM | $0.0153 | +0.00% | ||
| Sep 28, 9 AM | $0.0158 | +0.00% | ||
| Sep 28, 8 AM | $0.0155 | +0.00% | ||
| Sep 28, 4 AM | $0.0161 | -1.08% | ||
| Sep 28, 3 AM | $0.0162 | +0.00% | ||
| Sep 28, 1 AM | $0.0168 | +0.00% | ||
| Sep 28, 12 AM | $0.0166 | -1.46% | ||
| Sep 27, 11 PM | $0.0168 | +1.74% | ||
| Sep 27, 10 PM | $0.0165 | -5.83% | ||
| Sep 27, 6 PM | $0.0173 | +0.00% | ||
| Sep 27, 5 PM | $0.0171 | +0.00% | ||
| Sep 27, 1 PM | $0.0169 | +4.64% | ||
| Sep 27, 8 AM | $0.0173 | +1.92% | ||
| Sep 27, 2 AM | $0.0178 | +0.00% | ||
| Sep 27, 12 AM | $0.0181 | +0.00% | ||
| Sep 26, 11 PM | $0.018 | +0.02% | ||
| Sep 26, 10 PM | $0.0175 | +1.90% | ||
| Sep 26, 9 PM | $0.0177 | -0.07% | ||
| Sep 26, 6 PM | $0.0193 | +0.12% | ||
| Sep 26, 2 PM | $0.0181 | +0.00% | ||
| Sep 26, 1 PM | $0.0182 | +6.51% | ||
| Sep 26, 8 AM | $0.0181 | -6.46% | ||
| Sep 26, 5 AM | $0.0199 | -1.24% | ||
| Sep 26, 4 AM | $0.0199 | -2.66% | ||
| Sep 26, 3 AM | $0.0204 | +9.59% | ||
| Sep 26, 2 AM | $0.019 | -0.02% | ||
| Sep 26, 1 AM | $0.0185 | -0.52% | ||
| Sep 26, 12 AM | $0.0187 | -0.99% | ||
| Sep 25, 11 PM | $0.02 | +1.46% | ||
| Sep 25, 9 PM | $0.0203 | +7.80% | ||
| Sep 25, 8 PM | $0.0193 | -8.72% | ||
| Sep 25, 7 PM | $0.0255 | +41.72% | ||
| Sep 25, 6 PM | $0.0179 | -3.31% | ||
| Sep 25, 5 PM | $0.0185 | +6.12% | ||
| Sep 25, 4 PM | $0.0168 | -0.38% | ||
| Sep 25, 3 PM | $0.0161 | -2.18% | ||
| Sep 25, 2 PM | $0.0164 | +0.00% | ||
| Sep 25, 12 PM | $0.0152 | +3.88% | ||
| Sep 25, 10 AM | $0.0163 | -5.91% | ||
| Sep 25, 9 AM | $0.0179 | +12.10% | ||
| Sep 25, 8 AM | $0.016 | -0.08% | ||
| Sep 25, 5 AM | $0.0157 | -0.08% | ||