Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 5 AM $ 0.0138
+0.00%
$ 661,273 $ 418
Jun 22, 4 AM $ 0.0138
+0.00%
$ 661,273 $ 418
Jun 22, 3 AM $ 0.0138
+0.00%
$ 661,273 $ 418
Jun 22, 2 AM $ 0.0138
-0.19%
$ 661,273 $ 505
Jun 22, 1 AM $ 0.0138
+0.00%
$ 662,542 $ 505
Jun 22, 12 AM $ 0.0138
-1.09%
$ 662,292 $ 505
Jun 21, 11 PM $ 0.014
+0.00%
$ 669,565 $ 713
Jun 21, 10 PM $ 0.014
+1.21%
$ 669,565 $ 713
Jun 21, 9 PM $ 0.0138
-1.20%
$ 661,556 $ 713
Jun 21, 8 PM $ 0.014
+0.00%
$ 669,565 $ 356
Jun 21, 7 PM $ 0.014
+0.00%
$ 669,565 $ 356
Jun 21, 6 PM $ 0.014
+0.00%
$ 669,565 $ 356
Jun 21, 5 PM $ 0.014
+0.00%
$ 669,565 $ 792
Jun 21, 4 PM $ 0.014
+0.00%
$ 669,565 $ 973
Jun 21, 3 PM $ 0.014
+0.04%
$ 669,565 $ 973
Jun 21, 2 PM $ 0.014
+0.00%
$ 669,330 $ 1,071
Jun 21, 1 PM $ 0.014
-1.06%
$ 669,330 $ 1,071
Jun 21, 12 PM $ 0.0141
-1.42%
$ 676,467 $ 1,071
Jun 21, 11 AM $ 0.0143
+2.75%
$ 685,135 $ 958
Jun 21, 10 AM $ 0.0139
+0.00%
$ 666,791 $ 516
Jun 21, 9 AM $ 0.0139
+0.00%
$ 666,791 $ 516
Jun 21, 8 AM $ 0.0139
+0.00%
$ 666,791 $ 516
Jun 21, 7 AM $ 0.0139
+0.00%
$ 666,791 $ 1,210
Jun 21, 6 AM $ 0.0139
+0.00%
$ 666,791 $ 1,210
Jun 21, 5 AM $ 0.0139
+0.00%
$ 666,791 $ 1,210
Jun 21, 4 AM $ 0.0139
+1.99%
$ 666,791 $ 1,210
Jun 21, 3 AM $ 0.0136
+0.00%
$ 653,792 $ 1,274
Jun 21, 2 AM $ 0.0136
-1.74%
$ 653,792 $ 1,274
Jun 21, 1 AM $ 0.0135
+0.00%
$ 647,642 $ 1,218
Jun 21, 12 AM $ 0.0136
-2.02%
$ 651,667 $ 1,218
Jun 20, 11 PM $ 0.0139
+6.50%
$ 665,106 $ 1,174
Jun 20, 10 PM $ 0.013
+0.00%
$ 624,530 $ 439
Jun 20, 9 PM $ 0.013
+1.73%
$ 624,530 $ 439
Jun 20, 8 PM $ 0.0128
-1.70%
$ 613,920 $ 439
Jun 20, 7 PM $ 0.013
+0.00%
$ 624,530 $ 308
Jun 20, 6 PM $ 0.013
+0.00%
$ 624,530 $ 496
Jun 20, 5 PM $ 0.013
+0.00%
$ 624,530 $ 496
Jun 20, 4 PM $ 0.013
+0.00%
$ 624,530 $ 496
Jun 20, 3 PM $ 0.013
+2.07%
$ 624,530 $ 496
Jun 20, 2 PM $ 0.0128
+0.07%
$ 611,887 $ 496
Jun 20, 1 PM $ 0.0129
-3.35%
$ 616,293 $ 441
Jun 20, 12 PM $ 0.0133
+0.72%
$ 637,653 $ 514
Jun 20, 11 AM $ 0.0132
+0.09%
$ 633,114 $ 514
Jun 20, 10 AM $ 0.0132
-2.51%
$ 633,833 $ 419
Jun 20, 9 AM $ 0.0136
+0.00%
$ 650,156 $ 240
Jun 20, 8 AM $ 0.0136
+0.00%
$ 650,156 $ 464
Jun 20, 7 AM $ 0.0136
+0.00%
$ 650,156 $ 464
Jun 20, 6 AM $ 0.0136
+0.00%
$ 650,156 $ 464
Jun 20, 5 AM $ 0.0136
+0.00%
$ 650,156 $ 532