Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0127
+0.00%
$ 610,475 $ 94
Today, at 1 PM $ 0.0127
-12.15%
$ 610,475 $ 94
Today, at 12 PM $ 0.0145
+0.00%
$ 694,944 $ 29
Today, at 11 AM $ 0.0145
-0.21%
$ 694,944 $ 29
Today, at 10 AM $ 0.0145
+0.00%
$ 696,423 $ 157
Today, at 9 AM $ 0.0145
+0.00%
$ 696,423 $ 157
Today, at 8 AM $ 0.0145
-0.26%
$ 696,423 $ 157
Today, at 7 AM $ 0.0146
+0.00%
$ 698,238 $ 298
Today, at 6 AM $ 0.0146
+0.00%
$ 698,238 $ 298
Today, at 5 AM $ 0.0143
-2.22%
$ 683,101 $ 298
Today, at 4 AM $ 0.0146
-0.08%
$ 698,643 $ 228
Today, at 3 AM $ 0.0146
+0.00%
$ 699,214 $ 607
Today, at 2 AM $ 0.0146
+0.00%
$ 699,214 $ 1,873
Today, at 1 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
Today, at 12 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
Yesterday, at 11 PM $ 0.0146
+0.61%
$ 699,214 $ 2,388
Yesterday, at 9 PM $ 0.0142
+0.00%
$ 678,497 $ 2,388
Yesterday, at 8 PM $ 0.0142
+1.67%
$ 678,497 $ 2,349
Yesterday, at 7 PM $ 0.0146
-0.01%
$ 699,214 $ 1,902
Yesterday, at 6 PM $ 0.0139
+0.05%
$ 665,916 $ 2,138
Yesterday, at 5 PM $ 0.0139
-4.84%
$ 666,346 $ 1,813
Yesterday, at 4 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Yesterday, at 3 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Yesterday, at 2 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Yesterday, at 1 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Yesterday, at 12 PM $ 0.0146
+4.50%
$ 700,240 $ 1,807
Yesterday, at 11 AM $ 0.014
-4.31%
$ 670,054 $ 1,807
Yesterday, at 10 AM $ 0.0146
+0.00%
$ 700,240 $ 823
Yesterday, at 9 AM $ 0.0146
-0.37%
$ 700,244 $ 823
Yesterday, at 8 AM $ 0.0147
+0.00%
$ 702,832 $ 814
Yesterday, at 7 AM $ 0.0147
+0.00%
$ 702,832 $ 814
Yesterday, at 6 AM $ 0.0147
-4.62%
$ 703,259 $ 503
Yesterday, at 5 AM $ 0.0154
-1.12%
$ 737,349 $ 674
Yesterday, at 4 AM $ 0.0161
-3.52%
$ 769,963 $ 409
Yesterday, at 3 AM $ 0.017
+15.37%
$ 816,157 $ 684
Yesterday, at 2 AM $ 0.0148
+0.00%
$ 707,418 $ 236
Yesterday, at 1 AM $ 0.0148
+0.00%
$ 707,418 $ 236
Yesterday, at 12 AM $ 0.0148
+0.00%
$ 707,418 $ 236
Jun 23, 11 PM $ 0.0148
+0.00%
$ 707,418 $ 343
Jun 23, 10 PM $ 0.0148
+0.00%
$ 707,418 $ 343
Jun 23, 9 PM $ 0.0148
+0.00%
$ 707,418 $ 343
Jun 23, 8 PM $ 0.0148
-0.04%
$ 707,418 $ 343
Jun 23, 7 PM $ 0.0148
+0.61%
$ 707,679 $ 190
Jun 23, 6 PM $ 0.0147
+0.00%
$ 703,356 $ 107
Jun 22, 12 PM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 11 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 10 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 9 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 8 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 7 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Download