Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0147
-3.76%
$761,569 $303
Today, at 8 PM $0.0147
-3.76%
$703,154 $303
Today, at 7 PM $0.0159
+5.59%
$761,569 $268
Today, at 6 PM $0.0142
+0.00%
$680,402 $79
Today, at 11 AM $0.0144
+0.04%
$691,799 $174
Today, at 8 AM $0.0148
+0.00%
$710,979 $572
Today, at 7 AM $0.0149
-4.03%
$711,673 $792
Today, at 2 AM $0.0144
+0.22%
$691,980 $735
Today, at 1 AM $0.0143
+0.00%
$686,689 $819
Today, at 12 AM $0.014
-1.24%
$671,916 $823
Yesterday, at 11 PM $0.0143
+1.42%
$684,610 $847
Yesterday, at 9 PM $0.015
+0.00%
$718,247 $876
Yesterday, at 8 PM $0.0148
+0.01%
$710,201 $877
Yesterday, at 7 PM $0.014
-1.73%
$671,208 $949
Yesterday, at 6 PM $0.0147
+3.90%
$703,480 $936
Yesterday, at 5 PM $0.0142
+1.58%
$680,888 $975
Yesterday, at 3 PM $0.0142
+0.00%
$681,126 $300
Yesterday, at 11 AM $0.015
+0.01%
$718,273 $794
Yesterday, at 9 AM $0.0146
-12.13%
$700,738 $1,089
Yesterday, at 7 AM $0.0165
+0.94%
$789,931 $553
Yesterday, at 12 AM $0.0156
-2.55%
$746,412 $631
Oct 1, 11 PM $0.016
-4.48%
$767,618 $555
Oct 1, 10 PM $0.0164
+1.00%
$783,335 $440
Oct 1, 9 PM $0.018
+0.00%
$861,991 $356
Oct 1, 8 PM $0.0185
+2.64%
$884,235 $265
Oct 1, 6 PM $0.0147
-0.18%
$704,854 $269
Oct 1, 5 PM $0.0157
-0.18%
$751,085 $228
Oct 1, 3 PM $0.0176
-5.71%
$843,967 $208
Oct 1, 10 AM $0.017
+0.16%
$-- $196
Oct 1, 9 AM $0.0166
+0.00%
$794,059 $130
Oct 1, 8 AM $0.0177
-0.04%
$848,094 $106
Oct 1, 7 AM $0.0155
+0.00%
$743,957 $37
Oct 1, 4 AM $0.016
+3.84%
$766,653 $351
Sep 30, 10 PM $0.0157
-0.50%
$750,275 $923
Sep 30, 6 PM $0.0151
+0.16%
$723,429 $644
Sep 30, 4 PM $0.0165
+0.00%
$790,593 $869
Sep 30, 1 PM $0.0172
+0.00%
$823,211 $482
Sep 30, 7 AM $0.0169
+0.58%
$808,560 $2,227
Sep 30, 6 AM $0.0171
-5.56%
$818,133 $2,202
Sep 30, 5 AM $0.0184
+0.66%
$882,882 $2,293
Sep 30, 4 AM $0.0189
+5.78%
$903,940 $1,022
Sep 30, 2 AM $0.0173
+15.50%
$827,886 $2,310
Sep 29, 11 PM $0.016
+1.33%
$764,854 $1,485
Sep 29, 10 PM $0.016
-0.23%
$764,586 $1,691
Sep 29, 9 PM $0.0156
-0.02%
$745,454 $1,712
Sep 29, 7 PM $0.0165
+0.00%
$792,117 $1,725
Sep 29, 6 PM $0.0166
-9.41%
$793,942 $681
Sep 29, 5 PM $0.016
+0.00%
$766,040 $526
Sep 29, 4 PM $0.0151
+0.06%
$722,629 $497
Sep 29, 2 PM $0.0175
+0.00%
$836,005 $268
Download