HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000814
+0.00%
$ 731,680 $ 9,582
3:40 PM $ 0.0000809
+0.00%
$ 731,680 $ 9,629
3:38 PM $ 0.0000812
+0.00%
$ 731,680 $ 9,555
3:37 PM $ 0.0000811
+0.00%
$ 731,680 $ 9,591
3:35 PM $ 0.0000809
+0.00%
$ 731,680 $ 9,568
3:33 PM $ 0.000081
+0.00%
$ 729,503 $ 9,541
3:32 PM $ 0.0000809
+0.00%
$ 729,503 $ 9,562
3:31 PM $ 0.0000806
+0.00%
$ 729,503 $ 9,537
3:30 PM $ 0.0000808
+0.00%
$ 729,503 $ 9,496
3:24 PM $ 0.0000807
+0.00%
$ 727,239 $ 9,513
3:23 PM $ 0.0000806
+0.00%
$ 727,239 $ 9,511
3:22 PM $ 0.000081
+0.00%
$ 727,239 $ 9,511
3:21 PM $ 0.0000809
+0.00%
$ 727,239 $ 9,560
3:20 PM $ 0.0000812
+0.00%
$ 727,239 $ 9,546
3:18 PM $ 0.0000809
+0.00%
$ 728,392 $ 9,579
3:16 PM $ 0.0000809
+0.10%
$ 728,392 $ 9,521
3:14 PM $ 0.0000814
+0.00%
$ 732,821 $ 9,509
3:12 PM $ 0.0000809
+0.00%
$ 732,821 $ 9,588
3:11 PM $ 0.0000808
+0.00%
$ 732,821 $ 9,542
3:10 PM $ 0.0000809
+0.00%
$ 732,821 $ 9,535
3:09 PM $ 0.0000809
+0.00%
$ 728,311 $ 9,535
3:08 PM $ 0.0000807
+0.00%
$ 728,311 $ 9,534
3:07 PM $ 0.0000808
-0.35%
$ 728,311 $ 9,503
3:06 PM $ 0.0000807
+0.00%
$ 728,311 $ 9,578
3:05 PM $ 0.0000809
+0.00%
$ 728,311 $ 9,559
3:04 PM $ 0.0000808
+0.00%
$ 727,550 $ 9,559
3:02 PM $ 0.0000808
+0.00%
$ 727,550 $ 9,559
3:01 PM $ 0.0000809
+0.00%
$ 727,550 $ 9,559
2:59 PM $ 0.0000808
+0.00%
$ 728,158 $ 9,555
2:58 PM $ 0.0000809
+0.00%
$ 728,158 $ 9,538
2:57 PM $ 0.0000811
+0.00%
$ 728,158 $ 9,575
2:56 PM $ 0.0000812
+0.00%
$ 728,158 $ 9,575
2:55 PM $ 0.0000807
+0.00%
$ 728,158 $ 9,594
2:54 PM $ 0.0000808
+0.00%
$ 727,425 $ 9,511
2:52 PM $ 0.0000809
+0.00%
$ 727,425 $ 9,488
2:50 PM $ 0.000081
+0.00%
$ 727,425 $ 9,479
2:49 PM $ 0.0000815
+0.00%
$ 734,099 $ 9,482
2:48 PM $ 0.000081
+0.00%
$ 734,099 $ 9,538
2:46 PM $ 0.0000811
+0.00%
$ 734,099 $ 9,473
2:45 PM $ 0.0000811
+0.00%
$ 734,099 $ 9,473
2:44 PM $ 0.0000813
+0.00%
$ 731,831 $ 9,480
2:42 PM $ 0.0000811
+0.00%
$ 731,831 $ 9,502
2:41 PM $ 0.0000808
+0.00%
$ 731,831 $ 9,469
2:39 PM $ 0.000081
+0.00%
$ 729,965 $ 9,414
2:38 PM $ 0.0000805
+0.00%
$ 729,965 $ 9,433
2:36 PM $ 0.0000808
+0.00%
$ 729,965 $ 9,350
2:34 PM $ 0.0000807
+0.00%
$ 727,137 $ 9,404
2:33 PM $ 0.0000808
+0.00%
$ 727,137 $ 9,396
2:32 PM $ 0.0000809
+0.00%
$ 727,137 $ 9,396
2:30 PM $ 0.0000809
+0.00%
$ 727,137 $ 9,425
Download