Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000609
+0.00%
$517,891 $118
Yesterday $0.0000612
-0.63%
$520,313 $207
Sep 24, 2026 $0.0000618
+0.84%
$525,344 $658
Sep 23, 2026 $0.0000612
-3.05%
$520,547 $108
Sep 22, 2026 $0.0000627
-0.13%
$533,775 $242
Sep 21, 2026 $0.0000637
+3.12%
$542,404 $31
Sep 20, 2026 $0.0000617
+2.34%
$525,165 $395
Sep 19, 2026 $0.0000609
-1.17%
$518,375 $32
Sep 18, 2026 $0.0000611
+1.32%
$520,161 $133
Sep 17, 2026 $0.0000584
+1.74%
$496,507 $451
Sep 16, 2026 $0.0000576
+1.33%
$495,287 $423
Sep 15, 2026 $0.000057
-6.51%
$490,801 $3,100
Sep 14, 2026 $0.0000614
-5.01%
$528,187 $3,141
Sep 13, 2026 $0.0000651
-6.11%
$560,143 $3,504
Sep 12, 2026 $0.0000691
-3.88%
$606,335 $758
Sep 11, 2026 $0.0000716
-1.41%
$628,115 $1,650
Sep 10, 2026 $0.000073
-5.09%
$639,990 $2,260
Sep 9, 2026 $0.0000788
-6.86%
$-- $3,281
Sep 8, 2026 $0.0000849
-1.28%
$744,629 $2,261
Sep 7, 2026 $0.0000869
-1.22%
$761,918 $28
Sep 6, 2026 $0.0000881
-2.98%
$773,063 $735
Sep 5, 2026 $0.0000922
+4.49%
$811,056 $1,708
Sep 4, 2026 $0.0000879
-0.92%
$773,238 $249
Sep 3, 2026 $0.0000885
+4.39%
$778,515 $454
Sep 2, 2026 $0.0000845
+0.62%
$743,578 $80
Sep 1, 2026 $0.000084
-1.97%
$738,665 $361
Aug 18, 2026 $0.0000516
--%
$-- $362
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄493
-100.00%
$-- $0
Aug 15, 2026 $0.0000928
-2.00%
$829,737 $1,621
Aug 14, 2026 $0.0000938
-3.93%
$838,601 $1,632
Aug 13, 2026 $0.000097
+2.65%
$867,493 $1,629
Aug 12, 2026 $0.0000949
-1.61%
$-- $664
Aug 11, 2026 $0.0000963
+0.41%
$861,422 $1,485
Aug 10, 2026 $0.0000963
-0.45%
$-- $62
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-98.80%
$-- $0
Jul 31, 2026 $0.0₁₅117
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀149
-95.78%
$-- $0.0001
Jul 29, 2026 $0.0₈375
-85.77%
$34 $0
Jul 28, 2026 $0.0₇584
-99.14%
$526 $1
Jul 27, 2026 $0.0000119
-73.28%
$107,461 $308
Jul 26, 2026 $0.0000431
-58.71%
$388,542 $13
Download