HODL Historical Data

HODL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000196
+0.86%
$ 1.8 million $ 1.18 million
Dec 2, 12 AM $ 0.000195
-0.57%
$ 1.79 million $ 1.17 million
Dec 1, 11 PM $ 0.000197
-0.41%
$ 1.81 million $ 1.18 million
Dec 1, 10 PM $ 0.000198
-0.35%
$ 1.82 million $ 1.17 million
Dec 1, 9 PM $ 0.000199
+1.56%
$ 1.82 million $ 1.17 million
Dec 1, 8 PM $ 0.000196
-0.33%
$ 1.8 million $ 1.16 million
Dec 1, 7 PM $ 0.000196
+0.05%
$ 1.8 million $ 1.15 million
Dec 1, 6 PM $ 0.000196
+1.73%
$ 1.8 million $ 1.15 million
Dec 1, 5 PM $ 0.000193
-1.39%
$ 1.77 million $ 1.14 million
Dec 1, 4 PM $ 0.000196
+0.52%
$ 1.8 million $ 1.15 million
Dec 1, 3 PM $ 0.000194
-1.22%
$ 1.78 million $ 1.14 million
Dec 1, 2 PM $ 0.000196
-0.44%
$ 1.8 million $ 1.15 million
Dec 1, 1 PM $ 0.000197
-0.43%
$ 1.81 million $ 1.14 million
Dec 1, 12 PM $ 0.000198
+1.18%
$ 1.82 million $ 1.14 million
Dec 1, 11 AM $ 0.000196
-1.90%
$ 1.8 million $ 1.15 million
Dec 1, 10 AM $ 0.000199
+0.38%
$ 1.83 million $ 1.15 million
Dec 1, 9 AM $ 0.000199
-0.59%
$ 1.83 million $ 1.15 million
Dec 1, 8 AM $ 0.0002
-1.08%
$ 1.84 million $ 1.15 million
Dec 1, 7 AM $ 0.000203
-0.04%
$ 1.87 million $ 1.15 million
Dec 1, 6 AM $ 0.000203
+0.92%
$ 1.87 million $ 1.14 million
Dec 1, 5 AM $ 0.000201
-1.69%
$ 1.84 million $ 1.13 million
Dec 1, 4 AM $ 0.000204
-1.00%
$ 1.87 million $ 1.13 million
Dec 1, 3 AM $ 0.000206
-1.72%
$ 1.89 million $ 1.14 million
Dec 1, 2 AM $ 0.000209
-0.66%
$ 1.92 million $ 1.15 million
Dec 1, 1 AM $ 0.000211
-2.94%
$ 1.94 million $ 1.15 million
Dec 1, 12 AM $ 0.000218
-1.82%
$ 2 million $ 1.17 million
Download