HODL Historical Data

HODL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000216
-0.78%
$ 1.98 million $ 1.46 million
Dec 4, 1 AM $ 0.000217
+0.15%
$ 1.99 million $ 1.46 million
Dec 4, 12 AM $ 0.000217
+1.14%
$ 1.99 million $ 1.46 million
Dec 3, 11 PM $ 0.000215
-0.68%
$ 1.97 million $ 1.45 million
Dec 3, 10 PM $ 0.000216
+0.15%
$ 1.98 million $ 1.44 million
Dec 3, 9 PM $ 0.000216
+0.85%
$ 1.98 million $ 1.43 million
Dec 3, 8 PM $ 0.000214
+0.72%
$ 1.96 million $ 1.42 million
Dec 3, 7 PM $ 0.000213
+0.33%
$ 1.95 million $ 1.41 million
Dec 3, 6 PM $ 0.000211
-0.96%
$ 1.94 million $ 1.4 million
Dec 3, 5 PM $ 0.000213
+0.32%
$ 1.96 million $ 1.4 million
Dec 3, 4 PM $ 0.000213
-0.77%
$ 1.97 million $ 1.4 million
Dec 3, 3 PM $ 0.000215
-0.86%
$ 1.97 million $ 1.39 million
Dec 3, 2 PM $ 0.000216
-0.42%
$ 1.98 million $ 1.39 million
Dec 3, 1 PM $ 0.000217
+0.88%
$ 1.99 million $ 1.4 million
Dec 3, 12 PM $ 0.000215
-0.96%
$ 1.98 million $ 1.38 million
Dec 3, 11 AM $ 0.000218
+1.26%
$ 1.99 million $ 1.38 million
Dec 3, 10 AM $ 0.000215
+0.03%
$ 1.97 million $ 1.38 million
Dec 3, 9 AM $ 0.000215
+0.59%
$ 1.97 million $ 1.38 million
Dec 3, 8 AM $ 0.000214
+0.45%
$ 1.96 million $ 1.37 million
Dec 3, 7 AM $ 0.000213
-1.25%
$ 1.95 million $ 1.37 million
Dec 3, 6 AM $ 0.000215
+0.32%
$ 1.98 million $ 1.37 million
Dec 3, 5 AM $ 0.000215
+0.93%
$ 1.97 million $ 1.36 million
Dec 3, 4 AM $ 0.000213
+0.80%
$ 1.95 million $ 1.35 million
Dec 3, 3 AM $ 0.000212
+0.47%
$ 1.94 million $ 1.34 million
Dec 3, 2 AM $ 0.000211
+1.42%
$ 1.94 million $ 1.34 million
Dec 3, 1 AM $ 0.000208
+0.06%
$ 1.91 million $ 1.32 million
Dec 3, 12 AM $ 0.000208
-0.20%
$ 1.91 million $ 1.31 million
Dec 2, 11 PM $ 0.000208
-1.37%
$ 1.91 million $ 1.31 million
Dec 2, 10 PM $ 0.000211
-0.42%
$ 1.94 million $ 1.32 million
Dec 2, 9 PM $ 0.000212
+0.62%
$ 1.95 million $ 1.31 million
Dec 2, 8 PM $ 0.000211
-1.02%
$ 1.94 million $ 1.31 million
Dec 2, 7 PM $ 0.000213
+0.39%
$ 1.96 million $ 1.31 million
Dec 2, 6 PM $ 0.000213
+1.07%
$ 1.95 million $ 1.31 million
Dec 2, 5 PM $ 0.00021
+0.25%
$ 1.93 million $ 1.3 million
Dec 2, 4 PM $ 0.00021
+0.81%
$ 1.92 million $ 1.29 million
Dec 2, 3 PM $ 0.000208
+2.10%
$ 1.91 million $ 1.28 million
Dec 2, 2 PM $ 0.000204
+0.32%
$ 1.87 million $ 1.25 million
Dec 2, 1 PM $ 0.000204
-0.26%
$ 1.87 million $ 1.24 million
Dec 2, 12 PM $ 0.000204
-0.03%
$ 1.87 million $ 1.24 million
Dec 2, 11 AM $ 0.000204
+1.00%
$ 1.88 million $ 1.23 million
Dec 2, 10 AM $ 0.000202
+0.51%
$ 1.86 million $ 1.23 million
Dec 2, 9 AM $ 0.000201
+0.15%
$ 1.84 million $ 1.22 million
Dec 2, 8 AM $ 0.000201
+0.91%
$ 1.84 million $ 1.21 million
Dec 2, 7 AM $ 0.000199
+0.00%
$ 1.83 million $ 1.2 million
Dec 2, 6 AM $ 0.000199
+0.14%
$ 1.83 million $ 1.2 million
Dec 2, 5 AM $ 0.000199
-0.82%
$ 1.82 million $ 1.2 million
Dec 2, 4 AM $ 0.0002
+0.51%
$ 1.83 million $ 1.2 million
Dec 2, 3 AM $ 0.000199
+0.76%
$ 1.83 million $ 1.18 million
Dec 2, 2 AM $ 0.000198
+0.71%
$ 1.82 million $ 1.19 million
Dec 2, 1 AM $ 0.000196
+0.86%
$ 1.8 million $ 1.18 million