HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0000811
+0.00%
$ 731,208 $ 9,561
1:28 PM $ 0.0000819
+0.00%
$ 738,017 $ 9,569
1:26 PM $ 0.0000819
+0.00%
$ 738,017 $ 9,693
1:25 PM $ 0.000082
+0.00%
$ 738,017 $ 9,685
1:23 PM $ 0.0000818
+0.00%
$ 737,014 $ 9,692
1:22 PM $ 0.000082
+0.00%
$ 737,014 $ 9,672
1:20 PM $ 0.000082
+0.00%
$ 737,014 $ 9,696
1:19 PM $ 0.000082
+0.00%
$ 738,834 $ 9,680
1:17 PM $ 0.0000819
+0.00%
$ 738,834 $ 9,651
1:16 PM $ 0.0000821
+0.00%
$ 738,834 $ 9,616
1:14 PM $ 0.0000821
+0.00%
$ 739,248 $ 9,603
1:13 PM $ 0.000082
+0.00%
$ 739,248 $ 9,605
1:11 PM $ 0.0000822
+0.18%
$ 739,248 $ 9,649
1:09 PM $ 0.0000824
+0.00%
$ 742,125 $ 9,624
1:07 PM $ 0.0000825
+0.00%
$ 742,125 $ 9,657
1:05 PM $ 0.0000824
+0.00%
$ 742,125 $ 9,629
1:04 PM $ 0.0000827
-0.03%
$ 745,037 $ 9,629
1:03 PM $ 0.0000827
+0.00%
$ 745,037 $ 9,641
1:01 PM $ 0.0000825
+0.00%
$ 745,037 $ 9,609
1:00 PM $ 0.0000824
+0.00%
$ 745,037 $ 9,609
12:59 PM $ 0.0000824
+0.00%
$ 742,285 $ 9,610
12:57 PM $ 0.0000824
+0.00%
$ 742,285 $ 9,613
12:56 PM $ 0.0000823
+0.00%
$ 742,285 $ 9,613
12:55 PM $ 0.0000823
+0.00%
$ 742,285 $ 9,600
12:54 PM $ 0.0000822
+0.00%
$ 740,730 $ 9,589
12:53 PM $ 0.0000824
+0.00%
$ 740,730 $ 9,598
12:51 PM $ 0.0000823
+0.04%
$ 740,730 $ 9,634
12:49 PM $ 0.0000823
-0.08%
$ 741,711 $ 9,649
12:48 PM $ 0.0000824
+0.00%
$ 741,711 $ 9,654
12:46 PM $ 0.0000824
+0.00%
$ 741,711 $ 9,612
12:45 PM $ 0.0000826
+0.00%
$ 741,711 $ 9,625
12:43 PM $ 0.0000826
+0.00%
$ 744,406 $ 9,644
12:42 PM $ 0.0000827
+0.00%
$ 744,406 $ 9,659
12:41 PM $ 0.0000828
+0.00%
$ 744,406 $ 9,659
12:37 PM $ 0.0000828
+0.00%
$ 746,189 $ 9,688
12:35 PM $ 0.0000828
+0.00%
$ 746,189 $ 9,706
12:34 PM $ 0.0000828
+0.00%
$ 745,673 $ 9,706
11:25 AM $ 0.0000826
+0.00%
$ 744,955 $ 10,017
11:19 AM $ 0.0000827
+0.00%
$ 744,955 $ 10,043
11:16 AM $ 0.0000827
+0.00%
$ 744,955 $ 10,111
11:15 AM $ 0.0000827
+0.00%
$ 744,955 $ 10,111
11:13 AM $ 0.0000827
+0.00%
$ 744,701 $ 10,090
11:12 AM $ 0.0000827
+0.00%
$ 744,701 $ 10,087
11:10 AM $ 0.0000827
+0.00%
$ 744,701 $ 10,086
11:09 AM $ 0.0000827
+0.00%
$ 745,309 $ 10,076
11:08 AM $ 0.0000827
+0.00%
$ 745,309 $ 10,076
11:07 AM $ 0.0000827
+0.00%
$ 745,309 $ 10,121
11:05 AM $ 0.0000828
+0.00%
$ 745,309 $ 10,098
11:04 AM $ 0.0000828
+0.00%
$ 745,336 $ 10,102
11:03 AM $ 0.0000828
+0.00%
$ 745,336 $ 10,072