HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₈283
+2.77%
$ -- $ 6,825
Apr 15, 2023 $ 0.0₈275
+1.81%
$ -- $ 7,062
Apr 14, 2023 $ 0.0₈271
+2.90%
$ -- $ 3,452
Apr 13, 2023 $ 0.0₈264
-0.10%
$ -- $ 26
Apr 12, 2023 $ 0.0₈264
-4.03%
$ -- $ 3,514
Apr 11, 2023 $ 0.0₈275
+3.00%
$ -- $ 3,694
Apr 10, 2023 $ 0.0₈268
+0.29%
$ -- $ 3,717
Apr 9, 2023 $ 0.0₈267
+0.00%
$ -- $ 3,047
Apr 8, 2023 $ 0.0₈267
+0.55%
$ -- $ 3,539
Apr 7, 2023 $ 0.0₈265
-0.50%
$ -- $ 7,031
Apr 6, 2023 $ 0.0₈267
-0.63%
$ -- $ 3,508
Apr 5, 2023 $ 0.0₈267
+1.11%
$ -- $ 3,450
Apr 4, 2023 $ 0.0₈266
-0.67%
$ -- $ 3,505
Apr 3, 2023 $ 0.0₈267
-1.83%
$ -- $ 3,547
Apr 2, 2023 $ 0.0₈271
-1.59%
$ -- $ 3,515
Apr 1, 2023 $ 0.0₈275
+9.83%
$ -- $ 3,692
Mar 31, 2023 $ 0.0₈274
-2.68%
$ -- $ 3,419
Mar 30, 2023 $ 0.0₈281
+0.12%
$ -- $ 3,455
Mar 26, 2023 $ 0.0₈262
+0.37%
$ -- $ 13,647
Mar 25, 2023 $ 0.0₈261
-0.34%
$ -- $ 13,593
Mar 23, 2023 $ 0.0₈231
-0.47%
$ -- $ 13,451
Mar 22, 2023 $ 0.0₈232
-3.93%
$ -- $ 13,511
Mar 14, 2023 $ 0.0₈184
+2.11%
$ -- $ 15,372
Mar 13, 2023 $ 0.0₈18
+0.35%
$ -- $ 15,025
Download